27449 SGYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SGYKENR@EC2612A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.029	13.280	0	66,000	0.094
09/09/2026	0.035	13.560	6,000	66,000	0.094			6,000	0.035
08/09/2026	0.029	13.190	0	60,000	0.086
07/09/2026	0.025	12.730	0	60,000	0.086
04/09/2026	0.029	13.070	0	60,000	0.086
03/09/2026	0.029	12.960	0	60,000	0.086
02/09/2026	0.032	13.160	0	60,000	0.086
01/09/2026	0.037	13.370	1,200,000	60,000	0.086	600,000	0.043	600,000	0.043
31/08/2026	0.043	13.710	740,000	60,000	0.086	370,000	0.043	370,000	0.043
28/08/2026	0.040	13.460	1,500,000	60,000	0.086	750,000	0.039	750,000	0.038
27/08/2026	0.040	13.370	0	60,000	0.086
26/08/2026	0.033	12.760	0	60,000	0.086
25/08/2026	0.033	12.820	0	60,000	0.086
24/08/2026	0.033	12.750	0	60,000	0.086
21/08/2026	0.031	12.530	20,000	60,000	0.086	10,000	0.031	10,000	0.033
20/08/2026	0.029	12.310	42,000	60,000	0.086	42,000	0.029
19/08/2026	0.030	12.290	0	102,000	0.146
18/08/2026	0.033	12.410	28,000	102,000	0.146	10,000	0.034	18,000	0.035
17/08/2026	0.031	12.200	0	94,000	0.134
14/08/2026	0.033	12.230	14,000	94,000	0.134	10,000	0.027	4,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.