27456 CTPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.660	87.700	10,000	20,000	0.030			10,000	0.620
22/11/2024	0.610	83.450	40,000	10,000	0.010	40,000	0.598
21/11/2024	0.550	80.250	10,000	50,000	0.070	10,000	0.540
20/11/2024	0.510	76.700	20,000	60,000	0.090			20,000	0.510
19/11/2024	0.510	76.300	20,000	40,000	0.060			20,000	0.510
18/11/2024	0.485	74.750	0	20,000	0.030
15/11/2024	0.490	75.150	0	20,000	0.030
14/11/2024	0.435	71.550	0	20,000	0.030
13/11/2024	0.435	71.800	20,000	20,000	0.030	20,000	0.405
12/11/2024	0.435	70.850	20,000	40,000	0.060	20,000	0.480
11/11/2024	0.470	74.450	0	60,000	0.090
08/11/2024	0.450	72.650	20,000	60,000	0.090	20,000	0.450
07/11/2024	0.410	69.500	40,000	80,000	0.110	40,000	0.394
06/11/2024	0.425	70.050	10,000	120,000	0.170	10,000	0.435
05/11/2024	0.425	70.550	40,000	130,000	0.190	30,000	0.428	10,000	0.415
04/11/2024	0.455	72.650	20,000	150,000	0.210	20,000	0.455
01/11/2024	0.440	71.500	10,000	170,000	0.240	10,000	0.440
31/10/2024	0.440	70.500	30,000	180,000	0.260	30,000	0.438
30/10/2024	0.455	71.700	60,000	210,000	0.300	40,000	0.444	20,000	0.460
29/10/2024	0.465	72.600	20,000	230,000	0.330	20,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.