Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27468 CT-CTEL@EC2506A (CALL)
Nominal 
0.570 +0.040 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.530 | 5.880 | 8,402,000 | 602,000 | 0.860 | 4,054,000 | 0.451 | 3,906,000 | 0.444 |
| 13/02/2025 | 0.375 | 5.570 | 17,714,000 | 750,000 | 1.070 | 8,892,000 | 0.421 | 8,750,000 | 0.422 |
| 12/02/2025 | 0.390 | 5.640 | 7,270,000 | 892,000 | 1.270 | 3,844,000 | 0.356 | 3,182,000 | 0.345 |
| 11/02/2025 | 0.345 | 5.510 | 13,378,000 | 1,554,000 | 2.220 | 6,762,000 | 0.344 | 6,168,000 | 0.348 |
| 10/02/2025 | 0.300 | 5.370 | 16,052,000 | 2,148,000 | 3.070 | 7,226,000 | 0.308 | 7,996,000 | 0.310 |
| 07/02/2025 | 0.201 | 5.150 | 17,156,000 | 1,378,000 | 1.970 | 7,878,000 | 0.186 | 9,120,000 | 0.186 |
| 06/02/2025 | 0.162 | 5.000 | 2,316,000 | 136,000 | 0.190 | 1,416,000 | 0.145 | 900,000 | 0.148 |
| 05/02/2025 | 0.133 | 4.860 | 532,000 | 652,000 | 0.930 | 532,000 | 0.130 | ||
| 04/02/2025 | 0.151 | 4.920 | 226,000 | 120,000 | 0.170 | 132,000 | 0.143 | 94,000 | 0.147 |
| 03/02/2025 | 0.129 | 4.830 | 46,000 | 158,000 | 0.230 | 46,000 | 0.129 | ||
| 28/01/2025 | 0.148 | 4.870 | 522,000 | 112,000 | 0.160 | 260,000 | 0.150 | 262,000 | 0.150 |
| 27/01/2025 | 0.163 | 4.920 | 2,910,000 | 110,000 | 0.160 | 1,410,000 | 0.155 | 1,498,000 | 0.156 |
| 24/01/2025 | 0.146 | 4.860 | 1,122,000 | 22,000 | 0.030 | 562,000 | 0.143 | 560,000 | 0.140 |
| 23/01/2025 | 0.130 | 4.780 | 892,000 | 24,000 | 0.030 | 452,000 | 0.138 | 440,000 | 0.138 |
| 22/01/2025 | 0.129 | 4.790 | 3,330,000 | 36,000 | 0.050 | 1,730,000 | 0.123 | 1,600,000 | 0.123 |
| 21/01/2025 | 0.122 | 4.740 | 4,416,000 | 166,000 | 0.240 | 2,230,000 | 0.120 | 2,176,000 | 0.118 |
| 20/01/2025 | 0.131 | 4.750 | 410,000 | 220,000 | 0.310 | 250,000 | 0.130 | 160,000 | 0.126 |
| 17/01/2025 | 0.126 | 4.730 | 234,000 | 310,000 | 0.440 | 212,000 | 0.132 | 22,000 | 0.128 |
| 16/01/2025 | 0.125 | 4.690 | 40,000 | 500,000 | 0.710 | 40,000 | 0.123 | ||
| 15/01/2025 | 0.116 | 4.670 | 42,000 | 540,000 | 0.770 | 20,000 | 0.111 | 22,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |