Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27468 CT-CTEL@EC2506A (CALL)
Nominal 
0.450 -0.005 (-1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 5.850 | 0 | |||||||
| 12/03/2025 | 5.870 | 0 | 1,452,000 | 2.070 | 182,000 | 0.457 | 4,000 | 0.455 | |
| 11/03/2025 | 5.960 | 0 | 1,630,000 | 2.330 | 2,000 | 0.470 | 50,000 | 0.520 | |
| 10/03/2025 | 5.990 | 0 | 1,582,000 | 2.260 | 6,000 | 0.537 | 384,000 | 0.555 | |
| 07/03/2025 | 6.210 | 0 | 1,204,000 | 1.720 | 442,000 | 0.698 | 50,000 | 0.720 | |
| 06/03/2025 | 6.100 | 0 | 1,596,000 | 2.280 | 478,000 | 0.651 | |||
| 05/03/2025 | 6.000 | 0 | 2,074,000 | 2.960 | 182,000 | 0.555 | 92,000 | 0.569 | |
| 04/03/2025 | 5.800 | 0 | 2,164,000 | 3.090 | 168,000 | 0.449 | 126,000 | 0.430 | |
| 03/03/2025 | 5.840 | 0 | 2,206,000 | 3.150 | 490,000 | 0.525 | 6,000 | 0.513 | |
| 28/02/2025 | 5.840 | 0 | 2,690,000 | 3.840 | 1,754,000 | 0.517 | 1,298,000 | 0.511 | |
| 27/02/2025 | 6.040 | 0 | 3,146,000 | 4.490 | 186,000 | 0.640 | 250,000 | 0.600 | |
| 26/02/2025 | 6.100 | 0 | 3,082,000 | 4.400 | 276,000 | 0.630 | 1,036,000 | 0.626 | |
| 25/02/2025 | 6.050 | 0 | 2,322,000 | 3.320 | 24,000 | 0.652 | 572,000 | 0.644 | |
| 24/02/2025 | 6.360 | 0 | 1,774,000 | 2.530 | 524,000 | 1.148 | 614,000 | 0.958 | |
| 21/02/2025 | 6.720 | 0 | 1,684,000 | 2.410 | 4,886,000 | 0.903 | 5,956,000 | 0.904 | |
| 20/02/2025 | 5.960 | 0 | 614,000 | 0.880 | 2,344,000 | 0.525 | 2,292,000 | 0.522 | |
| 19/02/2025 | 6.070 | 0 | 666,000 | 0.950 | 2,284,000 | 0.673 | 2,404,000 | 0.673 | |
| 18/02/2025 | 6.230 | 0 | 546,000 | 0.780 | 2,258,000 | 0.711 | 2,226,000 | 0.704 | |
| 17/02/2025 | 6.070 | 0 | 578,000 | 0.830 | 480,000 | 0.642 | 456,000 | 0.623 | |
| 14/02/2025 | 5.880 | 0 | 602,000 | 0.860 | 4,054,000 | 0.451 | 3,906,000 | 0.444 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |