27472 MBALUCO@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 MBALUCO@EC2609B (CALL)

Nominal

0.138 -0.007 (-4.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.145	11.620	9,570,000	80,000	0.200	5,110,000	0.140	4,460,000	0.140
12/05/2026	0.133	11.420	8,950,000	730,000	1.825	4,150,000	0.136	4,800,000	0.136
11/05/2026	0.133	11.150	13,060,000	80,000	0.200	6,520,000	0.141	6,540,000	0.142
08/05/2026	0.153	11.540	15,320,000	60,000	0.150	7,660,000	0.145	7,660,000	0.146
07/05/2026	0.152	11.540	14,280,000	60,000	0.150	7,140,000	0.152	7,140,000	0.153
06/05/2026	0.170	11.850	10,540,000	60,000	0.150	5,230,000	0.154	5,230,000	0.153
05/05/2026	0.160	11.750	5,580,000	60,000	0.150	2,790,000	0.136	2,790,000	0.135
04/05/2026	0.145	11.380	11,660,000	60,000	0.150	5,800,000	0.148	5,860,000	0.148
30/04/2026	0.144	11.360	5,780,000	0	0.000	2,890,000	0.143	2,890,000	0.144
29/04/2026	0.172	11.880	4,360,000	0	0.000	2,180,000	0.169	2,180,000	0.168
28/04/2026	0.164	11.580	14,050,000	0	0.000	7,130,000	0.161	6,920,000	0.160
27/04/2026	0.186	11.900	6,500,000	210,000	0.525	3,190,000	0.194	3,310,000	0.194
24/04/2026	0.193	11.990	6,650,000	90,000	0.225	3,380,000	0.176	3,270,000	0.176
23/04/2026	0.166	11.560	11,290,000	200,000	0.500	5,590,000	0.175	5,700,000	0.176
22/04/2026	0.197	11.940	3,840,000	90,000	0.225	1,970,000	0.195	1,870,000	0.195
21/04/2026	0.202	11.990	7,880,000	190,000	0.475	3,890,000	0.214	3,990,000	0.215
20/04/2026	0.233	12.300	3,640,000	90,000	0.225	1,820,000	0.240	1,820,000	0.239
17/04/2026	0.280	12.890	0	90,000	0.225
16/04/2026	0.310	13.140	100,000	90,000	0.225	10,000	0.295	90,000	0.312
15/04/2026	0.270	12.580	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.