Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27499 CTAKESO@EC2508A (CALL)
Nominal 
0.208 -0.005 (-2.347%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.213 | 73.500 | 2,030,000 | 4,060,000 | 10.150 | 310,000 | 0.221 | 1,590,000 | 0.221 |
| 27/11/2024 | 0.238 | 77.550 | 620,000 | 2,780,000 | 6.950 | 240,000 | 0.234 | 300,000 | 0.238 |
| 26/11/2024 | 0.237 | 76.850 | 1,320,000 | 2,720,000 | 6.800 | 510,000 | 0.233 | 810,000 | 0.235 |
| 25/11/2024 | 0.241 | 76.800 | 270,000 | 2,420,000 | 6.050 | 60,000 | 0.234 | 200,000 | 0.231 |
| 22/11/2024 | 0.212 | 72.200 | 1,010,000 | 2,280,000 | 5.700 | 550,000 | 0.213 | 460,000 | 0.221 |
| 21/11/2024 | 0.222 | 73.250 | 700,000 | 2,370,000 | 5.930 | 120,000 | 0.210 | 470,000 | 0.223 |
| 20/11/2024 | 0.205 | 70.350 | 510,000 | 2,020,000 | 5.050 | 260,000 | 0.196 | 250,000 | 0.199 |
| 19/11/2024 | 0.170 | 64.100 | 0 | 2,030,000 | 5.080 | ||||
| 18/11/2024 | 0.170 | 63.900 | 620,000 | 2,030,000 | 5.080 | 410,000 | 0.165 | 210,000 | 0.173 |
| 15/11/2024 | 0.194 | 68.750 | 100,000 | 2,230,000 | 5.580 | 100,000 | 0.185 | ||
| 14/11/2024 | 0.193 | 68.050 | 140,000 | 2,130,000 | 5.330 | 10,000 | 0.192 | 100,000 | 0.198 |
| 13/11/2024 | 0.190 | 67.550 | 290,000 | 2,040,000 | 5.100 | 290,000 | 0.188 | ||
| 12/11/2024 | 0.209 | 70.400 | 240,000 | 1,750,000 | 4.380 | 160,000 | 0.212 | 80,000 | 0.214 |
| 11/11/2024 | 0.209 | 70.600 | 440,000 | 1,830,000 | 4.580 | 280,000 | 0.207 | 160,000 | 0.212 |
| 08/11/2024 | 0.195 | 67.950 | 240,000 | 1,950,000 | 4.880 | 140,000 | 0.195 | 100,000 | 0.189 |
| 07/11/2024 | 0.186 | 66.350 | 40,000 | 1,990,000 | 4.980 | 40,000 | 0.188 | ||
| 06/11/2024 | 0.190 | 67.000 | 220,000 | 1,950,000 | 4.880 | 220,000 | 0.193 | ||
| 05/11/2024 | 0.202 | 69.250 | 50,000 | 1,730,000 | 4.330 | 10,000 | 0.202 | 40,000 | 0.206 |
| 04/11/2024 | 0.208 | 69.650 | 190,000 | 1,700,000 | 4.250 | 40,000 | 0.216 | 150,000 | 0.210 |
| 01/11/2024 | 0.200 | 68.200 | 510,000 | 1,590,000 | 3.980 | 40,000 | 0.198 | 470,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |