27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.295 -0.015 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	12.080	0	155,000	0.220
11/03/2025	0.305	12.040	0	155,000	0.220
10/03/2025	0.305	11.900	0	155,000	0.220
07/03/2025	0.295	11.660	0	155,000	0.220
06/03/2025	0.295	11.700	0	155,000	0.220
05/03/2025	0.290	11.620	0	155,000	0.220
04/03/2025	0.285	11.460	0	155,000	0.220
03/03/2025	0.285	11.400	0	155,000	0.220
28/02/2025	0.295	11.420	0	155,000	0.220
27/02/2025	0.310	11.740	0	155,000	0.220
26/02/2025	0.305	11.640	215,000	155,000	0.220	57,500	0.312	157,500	0.317
25/02/2025	0.300	11.520	10,000	55,000	0.080	10,000	0.300
24/02/2025	0.325	11.680	95,000	65,000	0.090	47,500	0.325	47,500	0.325
21/02/2025	0.360	12.240	0	65,000	0.090
20/02/2025	0.370	12.320	0	65,000	0.090
19/02/2025	0.395	12.520	0	65,000	0.090
18/02/2025	0.410	12.760	85,000	65,000	0.090	32,500	0.405	42,500	0.405
17/02/2025	0.400	12.680	0	55,000	0.080
14/02/2025	0.390	12.560	0	55,000	0.080
13/02/2025	0.365	12.200	0	55,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.