27508 HS-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27508 HS-AAC @EC2502A (CALL)

Nominal

0.840 -0.010 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.850	48.000	0	260,000	0.370
13/02/2025	0.850	46.550	0	260,000	0.370
12/02/2025	0.860	48.900	25,000	260,000	0.370
11/02/2025	0.640	45.100	40,000	260,000	0.370
10/02/2025	0.680	45.800	0	260,000	0.370
07/02/2025	0.680	46.000	0	260,000	0.370
06/02/2025	0.620	45.450	0	260,000	0.370
05/02/2025	0.590	44.150	105,000	260,000	0.370
04/02/2025	0.400	42.050	455,000	260,000	0.370	100,000	0.365
03/02/2025	0.265	40.350	0	360,000	0.510
28/01/2025	0.265	40.000	0	360,000	0.510
27/01/2025	0.244	38.950	0	360,000	0.510
24/01/2025	0.295	39.950	20,000	360,000	0.510	20,000	0.298
23/01/2025	0.227	38.550	0	380,000	0.540
22/01/2025	0.275	39.250	20,000	380,000	0.540	20,000	0.275
21/01/2025	0.300	39.350	380,000	400,000	0.570	330,000	0.311
20/01/2025	0.250	38.300	870,000	730,000	1.040	460,000	0.206	10,000	0.250
17/01/2025	0.150	36.000	730,000	1,180,000	1.690	350,000	0.150	280,000	0.120
16/01/2025	0.157	36.000	1,240,000	1,250,000	1.790	510,000	0.163	730,000	0.169
15/01/2025	0.187	36.550	9,020,000	1,030,000	1.470	4,510,000	0.162	4,510,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.