27555 HULININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27555 HULININ@EC2504A (CALL)

Nominal

0.123 -0.021 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.144	16.260	0	5,000	0.008
20/11/2024	0.150	16.280	0	5,000	0.008
19/11/2024	0.146	16.060	750,000	5,000	0.008	375,000	0.149	375,000	0.151
18/11/2024	0.147	15.980	0	5,000	0.008
15/11/2024	0.150	16.040	0	5,000	0.008
14/11/2024	0.158	16.180	0	5,000	0.008
13/11/2024	0.174	16.700	5,000	5,000	0.008			5,000	0.164
12/11/2024	0.169	16.480	0	0	0.000
11/11/2024	0.197	17.040	0	0	0.000
08/11/2024	0.229	17.380	0	0	0.000
07/11/2024	0.235	17.640	220,000	0	0.000	110,000	0.232	110,000	0.235
06/11/2024	0.192	16.680	120,000	0	0.000	120,000	0.195
05/11/2024	0.206	17.040	120,000	120,000	0.200			120,000	0.206
04/11/2024	0.151	15.920	0	0	0.000
01/11/2024	0.151	15.900	0	0	0.000
31/10/2024	0.152	15.860	300,000	0	0.000	300,000	0.152
30/10/2024	0.154	15.900	400,000	300,000	0.500	200,000	0.171	200,000	0.174
29/10/2024	0.160	16.100	0	300,000	0.500
28/10/2024	0.162	16.100	300,000	300,000	0.500			300,000	0.165
25/10/2024	0.154	15.880	20,000	0	0.000	20,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.