27559 HS-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27559 HS-NTES@EP2504A (PUT)

Nominal

0.119 -0.013 (-9.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.132	134.000	2,000,000	0	0.000	1,000,000	0.126	1,000,000	0.128
14/11/2024	0.211	119.500	400,000	0	0.000	200,000	0.210	200,000	0.206
13/11/2024	0.205	120.600	0	0	0.000
12/11/2024	0.205	120.900	55,000	0	0.000	55,000	0.195
11/11/2024	0.215	120.400	60,000	55,000	0.070	60,000	0.222
08/11/2024	0.219	119.400	180,000	115,000	0.140	120,000	0.205	60,000	0.219
07/11/2024	0.175	126.500	1,720,000	175,000	0.220	800,000	0.180	920,000	0.184
06/11/2024	0.193	124.100	0	55,000	0.070
05/11/2024	0.193	124.500	1,255,000	55,000	0.070	600,000	0.190	655,000	0.192
04/11/2024	0.194	124.400	0	0	0.000
01/11/2024	0.195	123.600	400,000	0	0.000	200,000	0.195	200,000	0.187
31/10/2024	0.193	123.800	400,000	0	0.000	200,000	0.189	200,000	0.190
30/10/2024	0.187	125.600	0	0	0.000
29/10/2024	0.181	126.800	800,000	0	0.000	400,000	0.179	400,000	0.178
28/10/2024	0.200	124.000	0	0	0.000
25/10/2024	0.209	123.900	0	0	0.000
24/10/2024	0.220	122.900	0	0	0.000
23/10/2024	0.206	125.800	400,000	0	0.000	200,000	0.208	200,000	0.211
22/10/2024	0.208	125.100	900,000	0	0.000	450,000	0.205	450,000	0.203
21/10/2024	0.208	125.500	3,200,000	0	0.000	1,600,000	0.199	1,600,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.