Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27585 CIHDLIH@EC2507A (CALL)
Nominal 
0.177 -0.025 (-12.376%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.202 | 15.980 | 18,850,000 | 1,300,000 | 3.250 | 9,260,000 | 0.202 | 9,570,000 | 0.202 |
| 13/02/2025 | 0.185 | 15.540 | 45,730,000 | 990,000 | 2.480 | 22,730,000 | 0.201 | 22,920,000 | 0.201 |
| 12/02/2025 | 0.179 | 15.340 | 11,730,000 | 800,000 | 2.000 | 5,860,000 | 0.173 | 5,800,000 | 0.172 |
| 11/02/2025 | 0.163 | 14.880 | 6,810,000 | 860,000 | 2.150 | 3,370,000 | 0.169 | 3,440,000 | 0.169 |
| 10/02/2025 | 0.182 | 15.320 | 14,340,000 | 790,000 | 1.980 | 7,160,000 | 0.177 | 7,130,000 | 0.176 |
| 07/02/2025 | 0.162 | 14.900 | 21,780,000 | 820,000 | 2.050 | 10,780,000 | 0.161 | 10,820,000 | 0.161 |
| 06/02/2025 | 0.145 | 14.420 | 5,280,000 | 780,000 | 1.950 | 2,630,000 | 0.142 | 2,650,000 | 0.142 |
| 05/02/2025 | 0.145 | 14.420 | 8,580,000 | 760,000 | 1.900 | 4,240,000 | 0.146 | 4,290,000 | 0.146 |
| 04/02/2025 | 0.169 | 14.960 | 6,320,000 | 710,000 | 1.780 | 3,080,000 | 0.165 | 3,180,000 | 0.165 |
| 03/02/2025 | 0.132 | 14.020 | 5,340,000 | 610,000 | 1.530 | 2,560,000 | 0.124 | 2,630,000 | 0.125 |
| 28/01/2025 | 0.152 | 14.500 | 0 | 540,000 | 1.350 | ||||
| 27/01/2025 | 0.147 | 14.360 | 280,000 | 540,000 | 1.350 | 160,000 | 0.152 | 100,000 | 0.151 |
| 24/01/2025 | 0.142 | 14.180 | 6,510,000 | 600,000 | 1.500 | 3,300,000 | 0.140 | 3,090,000 | 0.140 |
| 23/01/2025 | 0.133 | 13.880 | 3,630,000 | 810,000 | 2.030 | 1,850,000 | 0.145 | 1,770,000 | 0.147 |
| 22/01/2025 | 0.139 | 14.020 | 3,820,000 | 890,000 | 2.230 | 1,870,000 | 0.138 | 1,910,000 | 0.138 |
| 21/01/2025 | 0.150 | 14.240 | 7,220,000 | 850,000 | 2.130 | 3,530,000 | 0.150 | 3,640,000 | 0.149 |
| 20/01/2025 | 0.149 | 14.220 | 4,550,000 | 740,000 | 1.850 | 2,070,000 | 0.154 | 2,480,000 | 0.155 |
| 17/01/2025 | 0.147 | 14.160 | 4,740,000 | 330,000 | 0.830 | 2,370,000 | 0.145 | 2,320,000 | 0.145 |
| 16/01/2025 | 0.152 | 14.200 | 2,670,000 | 380,000 | 0.950 | 1,220,000 | 0.152 | 1,450,000 | 0.153 |
| 15/01/2025 | 0.144 | 14.000 | 2,500,000 | 150,000 | 0.380 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |