27589 SGFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.330 -0.040 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.370	14.680	20,000	2,026,500	2.895	20,000	0.350
04/11/2024	0.335	14.340	0	2,046,500	2.924
01/11/2024	0.315	14.150	0	2,046,500	2.924
31/10/2024	0.305	13.960	0	2,046,500	2.924
30/10/2024	0.310	14.030	1,000	2,046,500	2.924	1,000	0.315
29/10/2024	0.315	14.160	214,000	2,047,500	2.925	214,000	0.315
28/10/2024	0.335	14.290	21,000	2,261,500	3.231			21,000	0.320
25/10/2024	0.345	14.360	0	2,240,500	3.201
24/10/2024	0.345	14.340	0	2,240,500	3.201
23/10/2024	0.360	14.460	52,000	2,240,500	3.201	50,000	0.365	2,000	0.360
22/10/2024	0.350	14.400	0	2,288,500	3.269
21/10/2024	0.345	14.330	70,000	2,288,500	3.269	15,000	0.345	55,000	0.355
18/10/2024	0.365	14.520	70,000	2,248,500	3.212	70,000	0.316
17/10/2024	0.295	13.830	115,000	2,318,500	3.312	50,000	0.325	65,000	0.334
16/10/2024	0.335	14.100	30,000	2,303,500	3.291	4,500	0.330	25,500	0.343
15/10/2024	0.345	14.280	1,000	2,282,500	3.261			1,000	0.365
14/10/2024	0.415	14.770	0	2,281,500	3.259
10/10/2024	0.435	14.880	321,500	2,281,500	3.259	100,000	0.430	221,500	0.435
09/10/2024	0.365	14.310	182,000	2,160,000	3.086	78,000	0.484	104,000	0.440
08/10/2024	0.495	15.200	440,500	2,134,000	3.049	149,000	0.553	280,500	0.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.