Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27597 JPJDCOM@EP2507A (PUT)
Nominal 
0.121 +0.002 (+1.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.119 | 135.100 | 1,525,000 | 2,885,000 | 4.121 | 250,000 | 0.111 | 1,275,000 | 0.117 |
| 13/11/2024 | 0.106 | 141.800 | 410,000 | 1,860,000 | 2.657 | 305,000 | 0.108 | 105,000 | 0.109 |
| 12/11/2024 | 0.102 | 144.100 | 460,000 | 2,060,000 | 2.943 | 250,000 | 0.090 | 210,000 | 0.089 |
| 11/11/2024 | 0.088 | 151.700 | 220,000 | 2,100,000 | 3.000 | 210,000 | 0.096 | 5,000 | 0.088 |
| 08/11/2024 | 0.085 | 155.300 | 70,950,000 | 2,305,000 | 3.293 | 35,470,000 | 0.080 | 35,480,000 | 0.080 |
| 07/11/2024 | 0.091 | 153.600 | 600,000 | 2,295,000 | 3.279 | 245,000 | 0.094 | 355,000 | 0.093 |
| 06/11/2024 | 0.095 | 152.000 | 1,275,000 | 2,185,000 | 3.121 | 1,160,000 | 0.096 | 115,000 | 0.094 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 3,230,000 | 4.614 | 535,000 | 0.085 | 35,000 | 0.089 |
| 04/11/2024 | 0.088 | 156.100 | 310,000 | 3,730,000 | 5.329 | 205,000 | 0.086 | 105,000 | 0.085 |
| 01/11/2024 | 0.084 | 158.100 | 30,320,000 | 3,830,000 | 5.471 | 15,050,000 | 0.082 | 15,235,000 | 0.082 |
| 31/10/2024 | 0.089 | 155.500 | 41,140,000 | 3,645,000 | 5.207 | 20,485,000 | 0.088 | 20,595,000 | 0.088 |
| 30/10/2024 | 0.091 | 155.900 | 850,000 | 3,535,000 | 5.050 | 850,000 | 0.089 | ||
| 29/10/2024 | 0.081 | 162.500 | 18,440,000 | 4,385,000 | 6.264 | 9,035,000 | 0.078 | 9,405,000 | 0.078 |
| 28/10/2024 | 0.087 | 158.200 | 100,000 | 4,015,000 | 5.736 | 100,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 156.200 | 0 | 3,915,000 | 5.593 | ||||
| 24/10/2024 | 0.096 | 154.200 | 500,000 | 3,915,000 | 5.593 | 360,000 | 0.095 | 140,000 | 0.094 |
| 23/10/2024 | 0.090 | 159.000 | 31,120,000 | 4,135,000 | 5.907 | 15,000,000 | 0.092 | 16,120,000 | 0.092 |
| 22/10/2024 | 0.101 | 154.400 | 30,000 | 3,015,000 | 4.307 | 30,000 | 0.101 | ||
| 21/10/2024 | 0.100 | 154.900 | 410,000 | 3,045,000 | 4.350 | 105,000 | 0.099 | 305,000 | 0.100 |
| 18/10/2024 | 0.096 | 158.800 | 565,000 | 2,845,000 | 4.064 | 355,000 | 0.102 | 210,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |