27623 SGALIBA@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 SGALIBA@EC2612B (CALL)

Nominal

0.086 +0.010 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		126.700	0
07/08/2026		123.800	0	46,010,000	15.337	21,000,000	0.075	30,250,000	0.074
06/08/2026		124.400	0	36,760,000	12.253	37,100,000	0.080	40,270,000	0.080
05/08/2026		128.100	0	33,590,000	11.197	34,310,000	0.093	27,010,000	0.094
04/08/2026		125.800	0	40,890,000	13.630	53,350,000	0.087	42,860,000	0.087
03/08/2026		125.200	0	51,380,000	17.127	63,410,000	0.080	59,360,000	0.080
31/07/2026		117.000	0	55,430,000	18.477	116,770,000	0.056	96,700,000	0.056
30/07/2026		111.800	0	75,500,000	25.167	592,450,000	0.044	596,880,000	0.044
29/07/2026		113.600	0	71,070,000	23.690	454,070,000	0.053	448,530,000	0.053
28/07/2026		112.000	0	76,610,000	25.537	455,610,000	0.046	446,150,000	0.046
27/07/2026		111.000	0	86,070,000	28.690	505,920,000	0.042	509,590,000	0.042
24/07/2026		110.000	0	82,400,000	27.467	528,940,000	0.043	550,650,000	0.043
23/07/2026		114.900	0	60,690,000	20.230	750,680,000	0.053	750,850,000	0.053
22/07/2026			0	60,520,000	20.173	870,990,000	0.057	886,640,000	0.057
21/07/2026			0	44,870,000	14.957	567,350,000	0.065	572,510,000	0.065
20/07/2026		116.800	0	39,710,000	13.237	235,390,000	0.066	233,290,000	0.066
17/07/2026		112.600	0	41,810,000	13.937	1,235,480,000	0.054	1,236,780,000	0.054
16/07/2026		116.900	0	40,510,000	13.503	150,040,000	0.067	130,730,000	0.067
15/07/2026		113.400	0	59,820,000	19.940	268,030,000	0.053	271,770,000	0.053
14/07/2026		110.800	0	56,080,000	18.693	1,144,690,000	0.045	1,149,200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.