27628 BP-GEG @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27628 BP-GEG @EC2609A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.038	31.700	0	500,000	0.714
20/05/2026	0.043	32.340	0	500,000	0.714
19/05/2026	0.046	32.320	150,000	500,000	0.714	150,000	0.046
18/05/2026	0.049	32.460	0	650,000	0.929
15/05/2026	0.049	32.280	0	650,000	0.929
14/05/2026	0.062	33.020	30,000	650,000	0.929	30,000	0.063
13/05/2026	0.055	32.480	50,000	680,000	0.971	10,000	0.054	40,000	0.055
12/05/2026	0.042	31.540	0	650,000	0.929
11/05/2026	0.041	31.260	0	650,000	0.929
08/05/2026	0.048	31.980	0	650,000	0.929
07/05/2026	0.050	32.400	0	650,000	0.929
06/05/2026	0.046	32.160	0	650,000	0.929
05/05/2026	0.042	31.600	20,000	650,000	0.929	10,000	0.035	10,000	0.036
04/05/2026	0.040	31.420	0	650,000	0.929
30/04/2026	0.048	32.360	140,000	650,000	0.929	70,000	0.046	70,000	0.046
29/04/2026	0.051	32.640	100,000	650,000	0.929	100,000	0.051
28/04/2026	0.046	31.900	10,000	750,000	1.071	10,000	0.048
27/04/2026	0.055	32.740	210,000	760,000	1.086			210,000	0.055
24/04/2026	0.050	32.380	310,000	550,000	0.786	170,000	0.049	140,000	0.050
23/04/2026	0.060	32.980	220,000	580,000	0.829	110,000	0.060	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.