27630 MS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.560	360.800	0
12/03/2025	0.520	355.000	0	100,000	0.125
11/03/2025	0.500	350.200	0	100,000	0.125
10/03/2025	0.480	345.600	0	100,000	0.125
07/03/2025	0.540	355.200	100,000	100,000	0.125	100,000	0.540
06/03/2025	0.600	361.600	200,000	200,000	0.250	100,000	0.580	100,000	0.600
05/03/2025	0.490	349.200	0	200,000	0.250
04/03/2025	0.435	339.000	50,000	200,000	0.250			50,000	0.435
03/03/2025	0.640	363.600	0	150,000	0.188
28/02/2025	0.710	371.600	0	150,000	0.188
27/02/2025	0.900	398.600	0	150,000	0.188
26/02/2025	0.820	389.800	0	150,000	0.188
25/02/2025	0.820	387.200	0	150,000	0.188
24/02/2025	0.840	389.000	50,000	150,000	0.188			50,000	0.840
21/02/2025	0.860	392.400	50,000	100,000	0.125	50,000	0.860
20/02/2025	0.720	375.000	10,000	150,000	0.188	10,000	0.720
19/02/2025	0.670	368.200	440,000	160,000	0.200	390,000	0.640	50,000	0.670
18/02/2025	0.640	365.600	60,000	500,000	0.625	50,000	0.660
17/02/2025	0.560	355.200	50,000	550,000	0.688			50,000	0.560
14/02/2025	0.620	364.200	200,000	500,000	0.625	150,000	0.627	50,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.