27637 JPHESAI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27637 JPHESAI@EC2609A (CALL)

Nominal

0.131 +0.022 (+20.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.109	159.300	30,210,000	54,000	0.077	15,070,000	0.117	15,070,000	0.117
20/05/2026	0.106	158.500	12,200,000	54,000	0.077	6,200,000	0.101	6,000,000	0.101
19/05/2026	0.162	174.200	100,000	254,000	0.363			100,000	0.164
18/05/2026	0.170	176.400	0	154,000	0.220
15/05/2026	0.182	178.800	100,000	154,000	0.220			100,000	0.192
14/05/2026	0.203	184.500	0	54,000	0.077
13/05/2026	0.171	175.700	0	54,000	0.077
12/05/2026	0.150	168.900	0	54,000	0.077
11/05/2026	0.166	173.000	0	54,000	0.077
08/05/2026	0.170	173.400	0	54,000	0.077
07/05/2026	0.190	178.800	0	54,000	0.077
06/05/2026	0.155	168.600	0	54,000	0.077
05/05/2026	0.157	169.300	0	54,000	0.077
04/05/2026	0.171	172.500	0	54,000	0.077
30/04/2026	0.176	173.000	0	54,000	0.077
29/04/2026	0.211	180.700	0	54,000	0.077
28/04/2026	0.217	181.100	0	54,000	0.077
27/04/2026	0.241	185.500	32,002,000	54,000	0.077	16,000,000	0.275	16,002,000	0.275
24/04/2026	0.175	169.100	640,000	52,000	0.074	320,000	0.175	320,000	0.177
23/04/2026	0.181	169.300	1,280,000	52,000	0.074	640,000	0.184	640,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.