Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27642 MBBYDEI@EC2506A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.670 | 49.100 | 1,030,000 | ||||||
| 12/03/2025 | 0.730 | 50.000 | 1,870,000 | 105,000 | 0.263 | 1,085,000 | 0.771 | 785,000 | 0.766 |
| 11/03/2025 | 0.730 | 49.700 | 870,000 | 405,000 | 1.016 | 435,000 | 0.683 | 435,000 | 0.682 |
| 10/03/2025 | 0.720 | 49.450 | 2,080,000 | 405,000 | 1.016 | 1,040,000 | 0.711 | 1,040,000 | 0.709 |
| 07/03/2025 | 0.760 | 49.950 | 725,000 | 405,000 | 1.016 | 360,000 | 0.779 | 365,000 | 0.778 |
| 06/03/2025 | 0.770 | 50.550 | 650,000 | 400,000 | 1.004 | 215,000 | 0.885 | 435,000 | 0.818 |
| 05/03/2025 | 0.840 | 51.150 | 160,000 | 180,000 | 0.452 | 120,000 | 0.813 | 40,000 | 0.778 |
| 04/03/2025 | 0.680 | 48.350 | 50,000 | 260,000 | 0.652 | 10,000 | 0.600 | 40,000 | 0.625 |
| 03/03/2025 | 0.700 | 48.350 | 190,000 | 230,000 | 0.577 | 190,000 | 0.700 | ||
| 28/02/2025 | 0.810 | 50.100 | 5,000 | 40,000 | 0.100 | 5,000 | 0.900 | ||
| 27/02/2025 | 1.130 | 56.000 | 0 | 45,000 | 0.113 | ||||
| 26/02/2025 | 1.130 | 55.650 | 35,000 | 45,000 | 0.113 | 35,000 | 1.126 | ||
| 25/02/2025 | 1.220 | 55.850 | 10,000 | 80,000 | 0.201 | 10,000 | 1.220 | ||
| 24/02/2025 | 1.240 | 57.400 | 450,000 | 70,000 | 0.176 | 450,000 | 1.211 | ||
| 21/02/2025 | 1.340 | 58.200 | 530,000 | 520,000 | 1.305 | 350,000 | 1.250 | 180,000 | 1.287 |
| 20/02/2025 | 1.210 | 56.250 | 15,000 | 690,000 | 1.731 | 15,000 | 1.250 | ||
| 19/02/2025 | 1.250 | 57.300 | 5,000 | 705,000 | 1.769 | 5,000 | 1.250 | ||
| 18/02/2025 | 1.180 | 55.800 | 5,000 | 710,000 | 1.782 | 5,000 | 1.200 | ||
| 17/02/2025 | 1.180 | 55.900 | 205,000 | 715,000 | 1.794 | 205,000 | 1.187 | ||
| 14/02/2025 | 1.380 | 58.850 | 205,000 | 510,000 | 1.280 | 155,000 | 1.331 | 45,000 | 1.339 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 07:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |