27645 CIYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27645 CIYKENR@EC2612A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.025	13.280	0	260,000	0.400
09/09/2026	0.028	13.560	0	260,000	0.400
08/09/2026	0.024	13.190	190,000	260,000	0.400	190,000	0.022
07/09/2026	0.019	12.730	190,000	450,000	0.690			190,000	0.018
04/09/2026	0.025	13.070	0	260,000	0.400
03/09/2026	0.025	12.960	440,000	260,000	0.400	190,000	0.026	250,000	0.028
02/09/2026	0.027	13.160	190,000	200,000	0.310			190,000	0.025
01/09/2026	0.033	13.370	360,000	10,000	0.020	180,000	0.039	180,000	0.038
31/08/2026	0.037	13.710	720,000	10,000	0.020	360,000	0.038	360,000	0.037
28/08/2026	0.035	13.460	0	10,000	0.020
27/08/2026	0.032	13.370	0	10,000	0.020
26/08/2026	0.028	12.760	0	10,000	0.020
25/08/2026	0.028	12.820	0	10,000	0.020
24/08/2026	0.027	12.750	0	10,000	0.020
21/08/2026	0.026	12.530	0	10,000	0.020
20/08/2026	0.026	12.310	0	10,000	0.020
19/08/2026	0.026	12.290	0	10,000	0.020
18/08/2026	0.027	12.410	0	10,000	0.020
17/08/2026	0.026	12.200	0	10,000	0.020
14/08/2026	0.026	12.230	272,000	10,000	0.020	136,000	0.024	86,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.