27650 UBNFSPR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 UBNFSPR@EC2503A (CALL)

Nominal

0.295 -0.055 (-15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.295	37.050	500,000
12/03/2025	0.350	37.700	0	1,010,000	2.530
11/03/2025	0.400	38.250	0	1,010,000	2.530
10/03/2025	0.280	36.450	502,000	1,010,000	2.530	2,000	0.270	500,000	0.275
07/03/2025	0.330	37.350	0	512,000	1.280
06/03/2025	0.310	36.800	500,000	512,000	1.280			500,000	0.320
05/03/2025	0.290	36.350	0	12,000	0.030
04/03/2025	0.240	35.200	0	12,000	0.030
03/03/2025	0.245	35.200	2,000	12,000	0.030			2,000	0.255
28/02/2025	0.232	34.700	0	10,000	0.030
27/02/2025	0.315	36.300	0	10,000	0.030
26/02/2025	0.310	36.100	0	10,000	0.030
25/02/2025	0.194	33.600	0	10,000	0.030
24/02/2025	0.240	34.500	0	10,000	0.030
21/02/2025	0.207	33.700	0	10,000	0.030
20/02/2025	0.233	34.050	0	10,000	0.030
19/02/2025	0.280	34.800	0	10,000	0.030
18/02/2025	0.305	35.200	0	10,000	0.030
17/02/2025	0.305	35.050	0	10,000	0.030
14/02/2025	0.365	36.050	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.