Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27652 MBPICCG@EC2512A (CALL)
Nominal 
0.470 +0.010 (+2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.460 | 4.250 | 10,695,000 | 232,000 | 0.599 | 5,328,000 | 0.442 | 5,367,000 | 0.442 |
| 11/03/2025 | 0.430 | 4.140 | 9,105,000 | 193,000 | 0.498 | 4,493,000 | 0.392 | 4,495,000 | 0.391 |
| 10/03/2025 | 0.395 | 4.100 | 12,117,000 | 191,000 | 0.493 | 6,023,000 | 0.404 | 6,094,000 | 0.403 |
| 07/03/2025 | 0.430 | 4.120 | 7,885,000 | 120,000 | 0.310 | 3,943,000 | 0.418 | 3,942,000 | 0.415 |
| 06/03/2025 | 0.405 | 4.080 | 5,958,000 | 121,000 | 0.312 | 2,979,000 | 0.387 | 2,979,000 | 0.386 |
| 05/03/2025 | 0.360 | 3.970 | 4,010,000 | 121,000 | 0.312 | 1,980,000 | 0.360 | 2,030,000 | 0.360 |
| 04/03/2025 | 0.330 | 3.890 | 4,014,000 | 71,000 | 0.183 | 2,007,000 | 0.330 | 2,007,000 | 0.325 |
| 03/03/2025 | 0.325 | 3.870 | 6,570,000 | 71,000 | 0.183 | 3,285,000 | 0.334 | 3,285,000 | 0.334 |
| 28/02/2025 | 0.320 | 3.830 | 6,838,000 | 71,000 | 0.183 | 3,419,000 | 0.352 | 3,419,000 | 0.352 |
| 27/02/2025 | 0.400 | 4.060 | 11,446,000 | 71,000 | 0.183 | 5,723,000 | 0.408 | 5,717,000 | 0.409 |
| 26/02/2025 | 0.430 | 4.100 | 7,086,000 | 77,000 | 0.199 | 3,543,000 | 0.395 | 3,543,000 | 0.394 |
| 25/02/2025 | 0.355 | 3.910 | 5,006,000 | 77,000 | 0.199 | 2,507,000 | 0.378 | 2,499,000 | 0.378 |
| 24/02/2025 | 0.445 | 4.110 | 2,568,000 | 85,000 | 0.219 | 1,271,000 | 0.437 | 1,297,000 | 0.437 |
| 21/02/2025 | 0.400 | 4.040 | 254,000 | 59,000 | 0.152 | 127,000 | 0.391 | 127,000 | 0.392 |
| 20/02/2025 | 0.390 | 4.000 | 60,000 | 59,000 | 0.152 | 30,000 | 0.388 | 30,000 | 0.388 |
| 19/02/2025 | 0.395 | 4.000 | 110,000 | 59,000 | 0.152 | 55,000 | 0.394 | 55,000 | 0.391 |
| 18/02/2025 | 0.395 | 4.040 | 591,000 | 59,000 | 0.152 | 295,000 | 0.399 | 296,000 | 0.401 |
| 17/02/2025 | 0.400 | 4.020 | 1,641,000 | 58,000 | 0.150 | 812,000 | 0.412 | 821,000 | 0.419 |
| 14/02/2025 | 0.400 | 4.020 | 2,523,000 | 49,000 | 0.126 | 1,263,000 | 0.379 | 1,260,000 | 0.380 |
| 13/02/2025 | 0.365 | 3.900 | 5,620,000 | 52,000 | 0.134 | 2,810,000 | 0.396 | 2,810,000 | 0.396 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |