27654 BI-KECL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 BI-KECL@EC2611A (CALL)

Nominal

0.103 -0.006 (-5.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		7.300	0
22/05/2026		7.310	0	0	0.000	530,000	0.112	530,000	0.113
21/05/2026		7.370	0	0	0.000	1,550,000	0.129	1,550,000	0.131
20/05/2026		7.490	0	0	0.000	1,450,000	0.147	1,450,000	0.147
19/05/2026		7.530	0	0	0.000	980,000	0.156	980,000	0.154
18/05/2026		7.460	0	0	0.000	1,150,000	0.146	1,150,000	0.146
15/05/2026		7.470	0	0	0.000	1,970,000	0.147	1,970,000	0.148
14/05/2026		7.640	0	0	0.000	1,420,000	0.188	1,420,000	0.188
13/05/2026		7.670	0	0	0.000	420,000	0.212	360,000	0.212
12/05/2026		7.690	0	60,000	0.086	1,610,000	0.200	1,430,000	0.198
11/05/2026		7.550	0	240,000	0.343	750,000	0.173	990,000	0.170
08/05/2026		7.450	0	0	0.000	240,000	0.158	240,000	0.162
07/05/2026		7.500	0	0	0.000	980,000	0.162	980,000	0.163
06/05/2026		7.540	0	0	0.000	1,550,000	0.177	1,500,000	0.176
05/05/2026		7.510	0	50,000	0.071	1,200,000	0.170	1,250,000	0.167
04/05/2026		7.530	0	0	0.000	1,500,000	0.178	1,500,000	0.179
30/04/2026		7.540	0	0	0.000	1,960,000	0.196	1,960,000	0.196
29/04/2026		7.650	0	0	0.000	3,240,000	0.211	3,240,000	0.212
28/04/2026		7.660	0	0	0.000	2,430,000	0.211	2,350,000	0.207
27/04/2026		7.490	0	80,000	0.114	1,690,000	0.203	1,770,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.