27728 UB-HSI @EP2503F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27728 UB-HSI @EP2503F (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	22,620.330	50,000	135,740,000	45.250
13/02/2025	0.010	21,814.370	0	135,740,000	45.250
12/02/2025	0.010	21,857.920	0	135,740,000	45.250
11/02/2025	0.010	21,294.860	500,000	135,740,000	45.250
10/02/2025	0.010	21,521.980	490,000	135,740,000	45.250
07/02/2025	0.010	21,133.540	0	135,740,000	45.250
06/02/2025	0.010	20,891.620	8,040,000	135,740,000	45.250
05/02/2025	0.011	20,597.090	18,250,000	135,740,000	45.250	3,180,000	0.012	5,010,000	0.012
04/02/2025	0.011	20,789.960	98,140,000	133,910,000	44.640	9,630,000	0.013	31,590,000	0.013
03/02/2025	0.019	20,217.260	114,510,000	111,950,000	37.320	56,000,000	0.023	51,640,000	0.022
28/01/2025	0.018	20,225.110	38,310,000	116,310,000	38.770	16,760,000	0.019	19,590,000	0.018
27/01/2025	0.019	20,197.770	46,200,000	113,480,000	37.830	23,410,000	0.018	18,470,000	0.017
24/01/2025	0.020	20,066.190	132,050,000	118,420,000	39.470	43,620,000	0.021	82,850,000	0.021
23/01/2025	0.027	19,700.560	61,640,000	79,190,000	26.400	33,040,000	0.026	25,740,000	0.024
22/01/2025	0.027	19,778.770	26,150,000	86,490,000	28.830	17,170,000	0.027	7,440,000	0.026
21/01/2025	0.025	20,106.550	114,200,000	96,220,000	32.070	62,290,000	0.024	47,290,000	0.023
20/01/2025	0.025	19,925.810	113,040,000	111,220,000	37.070	44,620,000	0.026	63,060,000	0.025
17/01/2025	0.031	19,584.060	4,726,330,000	92,780,000	30.930	2,336,660,000	0.037	2,369,710,000	0.037
16/01/2025	0.036	19,522.890	5,208,010,000	59,730,000	19.910	2,590,490,000	0.032	2,605,700,000	0.032
15/01/2025	0.045	19,286.070	3,523,390,000	44,520,000	14.840	1,757,670,000	0.048	1,758,320,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.