27737 BI-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	56.850	0	0	0.000
20/11/2024	0.285	57.400	0	0	0.000
19/11/2024	0.295	57.200	0	0	0.000
18/11/2024	0.310	57.000	0	0	0.000
15/11/2024	0.310	56.800	0	0	0.000
14/11/2024	0.285	57.850	0	0	0.000
13/11/2024	0.275	59.000	0	0	0.000
12/11/2024	0.280	59.000	494,000	0	0.000	250,000	0.246	244,000	0.244
11/11/2024	0.250	60.550	60,000	6,000	0.009	30,000	0.250	30,000	0.247
08/11/2024	0.224	61.950	948,000	6,000	0.009	474,000	0.207	474,000	0.206
07/11/2024	0.231	61.800	3,878,000	6,000	0.009	1,936,000	0.230	1,942,000	0.229
06/11/2024	0.255	60.950	3,896,000	0	0.000	1,948,000	0.239	1,948,000	0.237
05/11/2024	0.214	62.700	3,376,000	0	0.000	1,688,000	0.214	1,688,000	0.215
04/11/2024	0.219	61.950	780,000	0	0.000	390,000	0.224	390,000	0.224
01/11/2024	0.223	62.250	1,084,000	0	0.000	542,000	0.220	542,000	0.219
31/10/2024	0.238	61.450	1,724,000	0	0.000	862,000	0.236	862,000	0.236
30/10/2024	0.265	61.200	240,000	0	0.000	120,000	0.253	120,000	0.250
29/10/2024	0.249	62.500	2,500,000	0	0.000	1,250,000	0.246	1,250,000	0.244
28/10/2024	0.255	62.600	90,000	0	0.000	90,000	0.260
25/10/2024	0.250	62.850	4,726,000	90,000	0.129	2,318,000	0.238	2,408,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.