Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27754 HSALIBA@EP2503A (PUT)
Nominal 
0.173 -0.006 (-3.352%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.179 | 85.250 | 114,062,000 | 85,000 | 0.120 | 56,977,000 | 0.173 | 56,935,000 | 0.173 |
| 18/11/2024 | 0.169 | 86.300 | 71,727,000 | 127,000 | 0.180 | 35,862,000 | 0.173 | 35,815,000 | 0.174 |
| 15/11/2024 | 0.177 | 87.200 | 63,940,000 | 174,000 | 0.250 | 31,950,000 | 0.169 | 31,950,000 | 0.168 |
| 14/11/2024 | 0.173 | 87.950 | 120,091,000 | 174,000 | 0.250 | 59,608,000 | 0.165 | 59,658,000 | 0.166 |
| 13/11/2024 | 0.168 | 90.550 | 67,978,000 | 124,000 | 0.180 | 33,989,000 | 0.170 | 33,989,000 | 0.170 |
| 12/11/2024 | 0.173 | 90.550 | 69,084,000 | 124,000 | 0.180 | 34,503,000 | 0.158 | 34,501,000 | 0.157 |
| 11/11/2024 | 0.147 | 94.100 | 12,608,000 | 126,000 | 0.180 | 6,258,000 | 0.152 | 6,350,000 | 0.157 |
| 08/11/2024 | 0.150 | 94.000 | 3,200,000 | 34,000 | 0.050 | 1,600,000 | 0.128 | 1,600,000 | 0.127 |
| 07/11/2024 | 0.141 | 95.650 | 3,600,000 | 34,000 | 0.050 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 06/11/2024 | 0.155 | 94.400 | 5,604,000 | 34,000 | 0.050 | 2,800,000 | 0.149 | 2,804,000 | 0.149 |
| 05/11/2024 | 0.129 | 98.400 | 2,000,000 | 30,000 | 0.040 | 1,000,000 | 0.138 | 1,000,000 | 0.140 |
| 04/11/2024 | 0.153 | 96.050 | 4,200,000 | 30,000 | 0.040 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 01/11/2024 | 0.161 | 95.000 | 0 | 30,000 | 0.040 | ||||
| 31/10/2024 | 0.159 | 94.550 | 1,250,000 | 30,000 | 0.040 | 625,000 | 0.150 | 625,000 | 0.149 |
| 30/10/2024 | 0.155 | 95.850 | 7,170,000 | 30,000 | 0.040 | 3,950,000 | 0.148 | 3,100,000 | 0.149 |
| 29/10/2024 | 0.142 | 97.550 | 7,650,000 | 880,000 | 1.260 | 3,400,000 | 0.137 | 4,250,000 | 0.136 |
| 28/10/2024 | 0.148 | 96.650 | 3,607,000 | 30,000 | 0.040 | 1,800,000 | 0.146 | 1,807,000 | 0.146 |
| 25/10/2024 | 0.165 | 95.350 | 6,436,000 | 23,000 | 0.030 | 3,220,000 | 0.158 | 3,216,000 | 0.158 |
| 24/10/2024 | 0.185 | 94.150 | 6,227,000 | 27,000 | 0.040 | 3,107,000 | 0.183 | 3,120,000 | 0.183 |
| 23/10/2024 | 0.151 | 97.300 | 10,807,000 | 14,000 | 0.020 | 5,400,000 | 0.154 | 5,407,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |