27778 CTSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.097 -0.012 (-11.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.109	1,858.000	0	400,000	0.570
15/11/2024	0.116	1,843.000	0	400,000	0.570
14/11/2024	0.119	1,836.500	0	400,000	0.570
13/11/2024	0.117	1,872.000	25,000	400,000	0.570	25,000	0.116
12/11/2024	0.122	1,863.000	25,000	425,000	0.610			25,000	0.122
11/11/2024	0.101	1,914.000	0	400,000	0.570
08/11/2024	0.097	1,930.000	0	400,000	0.570
07/11/2024	0.103	1,912.500	0	400,000	0.570
06/11/2024	0.087	1,956.000	1,000,000	400,000	0.570	500,000	0.087	500,000	0.091
05/11/2024	0.085	1,963.000	0	400,000	0.570
04/11/2024	0.085	1,964.000	0	400,000	0.570
01/11/2024	0.081	1,973.500	0	400,000	0.570
31/10/2024	0.076	1,996.000	0	400,000	0.570
30/10/2024	0.076	2,000.000	0	400,000	0.570
29/10/2024	0.083	1,976.000	400,000	400,000	0.570			400,000	0.083
28/10/2024	0.086	1,965.500	100,000	0	0.000	100,000	0.085
25/10/2024	0.090	1,956.000	100,000	100,000	0.140			100,000	0.090
24/10/2024	0.088	1,961.500	0	0	0.000
23/10/2024	0.084	1,977.000	0	0	0.000
22/10/2024	0.090	1,963.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.