Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27787 JP-BYD @EC2504A (CALL)
Nominal 
0.096 -0.016 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.112 | 264.800 | 1,500,000 | 7,950,000 | 7.950 | 800,000 | 0.112 | 700,000 | 0.112 |
| 20/11/2024 | 0.113 | 265.400 | 1,450,000 | 8,050,000 | 8.050 | 600,000 | 0.115 | 750,000 | 0.116 |
| 19/11/2024 | 0.125 | 268.600 | 1,950,000 | 7,900,000 | 7.900 | 650,000 | 0.126 | 1,300,000 | 0.125 |
| 18/11/2024 | 0.131 | 267.200 | 1,550,000 | 7,250,000 | 7.250 | 750,000 | 0.135 | 800,000 | 0.134 |
| 15/11/2024 | 0.125 | 264.000 | 1,600,000 | 7,200,000 | 7.200 | 850,000 | 0.121 | 750,000 | 0.123 |
| 14/11/2024 | 0.126 | 265.800 | 1,150,000 | 7,300,000 | 7.300 | 450,000 | 0.134 | 700,000 | 0.135 |
| 13/11/2024 | 0.155 | 275.000 | 1,150,000 | 7,050,000 | 7.050 | 650,000 | 0.144 | 450,000 | 0.145 |
| 12/11/2024 | 0.154 | 274.000 | 5,300,000 | 7,250,000 | 7.250 | 2,250,000 | 0.181 | 3,050,000 | 0.178 |
| 11/11/2024 | 0.164 | 276.800 | 1,650,000 | 6,450,000 | 6.450 | 700,000 | 0.165 | 850,000 | 0.172 |
| 08/11/2024 | 0.199 | 278.800 | 1,200,000 | 6,300,000 | 6.300 | 600,000 | 0.215 | 600,000 | 0.211 |
| 07/11/2024 | 0.203 | 280.400 | 2,550,000 | 6,300,000 | 6.300 | 900,000 | 0.191 | 1,600,000 | 0.185 |
| 06/11/2024 | 0.212 | 283.000 | 1,400,000 | 5,600,000 | 5.600 | 650,000 | 0.203 | 750,000 | 0.205 |
| 05/11/2024 | 0.250 | 294.200 | 700,000 | 5,500,000 | 5.500 | 400,000 | 0.244 | 300,000 | 0.243 |
| 04/11/2024 | 0.224 | 287.400 | 8,500,000 | 5,600,000 | 5.600 | 4,000,000 | 0.234 | 4,400,000 | 0.236 |
| 01/11/2024 | 0.187 | 277.600 | 2,000,000 | 5,200,000 | 5.200 | 850,000 | 0.194 | 1,150,000 | 0.197 |
| 31/10/2024 | 0.215 | 281.400 | 1,200,000 | 4,900,000 | 4.900 | 600,000 | 0.217 | 550,000 | 0.213 |
| 30/10/2024 | 0.265 | 295.000 | 200,000 | 4,950,000 | 4.950 | 150,000 | 0.272 | 50,000 | 0.280 |
| 29/10/2024 | 0.280 | 297.000 | 200,000 | 5,050,000 | 5.050 | 100,000 | 0.285 | 100,000 | 0.280 |
| 28/10/2024 | 0.270 | 294.600 | 200,000 | 5,050,000 | 5.050 | 100,000 | 0.255 | 100,000 | 0.258 |
| 25/10/2024 | 0.255 | 292.600 | 1,450,000 | 5,050,000 | 5.050 | 800,000 | 0.245 | 650,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |