27792 JPGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27792 JPGEELY@EC2507A (CALL)

Nominal

0.670 -0.050 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	17.520	0	520,000	0.743
11/03/2025	0.710	17.240	0	520,000	0.743
10/03/2025	0.710	17.160	0	520,000	0.743
07/03/2025	0.790	17.860	10,000	520,000	0.743			10,000	0.790
06/03/2025	0.800	17.940	5,000	510,000	0.729	5,000	0.800
05/03/2025	0.710	17.380	15,000	515,000	0.736	5,000	0.680	10,000	0.650
04/03/2025	0.650	16.880	20,000	510,000	0.729			20,000	0.605
03/03/2025	0.800	17.900	0	490,000	0.700
28/02/2025	0.780	17.540	5,000	490,000	0.700			5,000	0.780
27/02/2025	0.970	18.980	15,000	485,000	0.693	15,000	0.920
26/02/2025	0.830	17.900	0	500,000	0.714
25/02/2025	0.840	18.000	35,000	500,000	0.714	30,000	0.840	5,000	0.860
24/02/2025	0.770	17.460	30,000	525,000	0.750	30,000	0.800
21/02/2025	0.740	17.460	20,000	555,000	0.793	20,000	0.700
20/02/2025	0.740	17.360	2,010,000	575,000	0.821	2,010,000	0.750
19/02/2025	0.830	17.900	70,000	2,585,000	3.693	70,000	0.830
18/02/2025	0.790	17.760	35,000	2,655,000	3.793	30,000	0.783	5,000	0.790
17/02/2025	0.660	16.880	35,000	2,680,000	3.829	30,000	0.693	5,000	0.680
14/02/2025	0.690	17.140	40,000	2,705,000	3.864	25,000	0.692	15,000	0.657
13/02/2025	0.620	16.460	20,000	2,715,000	3.879	20,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.