Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27806 BPXIAMI@EC2507B (CALL)
Nominal 
0.290 -0.055 (-15.942%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.345 | 28.400 | 22,000 | 264,000 | 0.377 | 10,000 | 0.335 | 12,000 | 0.355 |
| 22/11/2024 | 0.370 | 28.550 | 62,000 | 262,000 | 0.374 | 14,000 | 0.374 | 44,000 | 0.396 |
| 21/11/2024 | 0.340 | 28.150 | 0 | 232,000 | 0.331 | ||||
| 20/11/2024 | 0.330 | 28.000 | 60,000 | 232,000 | 0.331 | 50,000 | 0.330 | 10,000 | 0.320 |
| 19/11/2024 | 0.350 | 28.300 | 40,000 | 272,000 | 0.389 | 30,000 | 0.333 | 10,000 | 0.345 |
| 18/11/2024 | 0.400 | 28.800 | 38,000 | 292,000 | 0.417 | 38,000 | 0.400 | ||
| 15/11/2024 | 0.350 | 28.000 | 0 | 330,000 | 0.471 | ||||
| 14/11/2024 | 0.330 | 27.850 | 8,000 | 330,000 | 0.471 | 8,000 | 0.330 | ||
| 13/11/2024 | 0.380 | 28.900 | 40,000 | 338,000 | 0.483 | 40,000 | 0.353 | ||
| 12/11/2024 | 0.365 | 28.450 | 10,000 | 298,000 | 0.426 | 10,000 | 0.395 | ||
| 11/11/2024 | 0.415 | 29.300 | 120,000 | 308,000 | 0.440 | 120,000 | 0.418 | ||
| 08/11/2024 | 0.375 | 28.300 | 144,000 | 428,000 | 0.611 | 116,000 | 0.375 | ||
| 07/11/2024 | 0.345 | 27.850 | 128,000 | 544,000 | 0.777 | 114,000 | 0.351 | 14,000 | 0.345 |
| 06/11/2024 | 0.340 | 27.600 | 36,000 | 644,000 | 0.920 | 36,000 | 0.338 | ||
| 05/11/2024 | 0.380 | 28.200 | 196,000 | 608,000 | 0.869 | 196,000 | 0.370 | ||
| 04/11/2024 | 0.340 | 27.300 | 240,000 | 804,000 | 1.149 | 136,000 | 0.365 | 102,000 | 0.341 |
| 01/11/2024 | 0.350 | 27.300 | 98,000 | 838,000 | 1.197 | 60,000 | 0.346 | 38,000 | 0.341 |
| 31/10/2024 | 0.335 | 26.700 | 12,818,000 | 860,000 | 1.229 | 6,368,000 | 0.324 | 6,376,000 | 0.321 |
| 30/10/2024 | 0.295 | 26.000 | 5,160,000 | 852,000 | 1.217 | 2,534,000 | 0.297 | 2,626,000 | 0.297 |
| 29/10/2024 | 0.290 | 25.850 | 8,780,000 | 760,000 | 1.086 | 4,262,000 | 0.285 | 4,418,000 | 0.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |