Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27808 BP-HKEX@EC2505B (CALL)
Nominal 
0.110 -0.003 (-2.655%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.113 | 339.800 | 5,070,000 | 25,250,000 | 63.125 | 1,890,000 | 0.103 | 1,270,000 | 0.112 |
| 13/02/2025 | 0.080 | 325.800 | 7,430,000 | 25,870,000 | 64.675 | 2,600,000 | 0.106 | 1,190,000 | 0.104 |
| 12/02/2025 | 0.111 | 335.800 | 15,720,000 | 27,280,000 | 68.200 | 5,030,000 | 0.070 | 5,050,000 | 0.064 |
| 11/02/2025 | 0.056 | 318.000 | 5,530,000 | 27,260,000 | 68.150 | 2,730,000 | 0.062 | 2,620,000 | 0.060 |
| 10/02/2025 | 0.064 | 320.400 | 2,830,000 | 27,370,000 | 68.425 | 1,010,000 | 0.063 | 1,230,000 | 0.063 |
| 07/02/2025 | 0.055 | 316.600 | 3,560,000 | 27,150,000 | 67.875 | 1,680,000 | 0.052 | 1,350,000 | 0.052 |
| 06/02/2025 | 0.039 | 309.000 | 20,000 | 27,480,000 | 68.700 | 20,000 | 0.035 | ||
| 05/02/2025 | 0.038 | 305.800 | 5,210,000 | 27,460,000 | 68.650 | 2,600,000 | 0.039 | 2,590,000 | 0.038 |
| 04/02/2025 | 0.045 | 312.000 | 4,110,000 | 27,470,000 | 68.675 | 2,310,000 | 0.044 | 1,800,000 | 0.043 |
| 03/02/2025 | 0.036 | 301.600 | 3,100,000 | 27,980,000 | 69.950 | 740,000 | 0.036 | 1,990,000 | 0.034 |
| 28/01/2025 | 0.040 | 302.000 | 470,000 | 26,730,000 | 66.825 | 300,000 | 0.040 | 170,000 | 0.040 |
| 27/01/2025 | 0.043 | 302.600 | 210,000 | 26,860,000 | 67.150 | 210,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 300.600 | 3,240,000 | 27,070,000 | 67.675 | 2,930,000 | 0.043 | 260,000 | 0.038 |
| 23/01/2025 | 0.035 | 293.400 | 4,980,000 | 29,740,000 | 74.350 | 2,410,000 | 0.045 | 2,530,000 | 0.042 |
| 22/01/2025 | 0.036 | 292.600 | 1,110,000 | 29,620,000 | 74.050 | 150,000 | 0.039 | 860,000 | 0.039 |
| 21/01/2025 | 0.042 | 294.000 | 1,830,000 | 28,910,000 | 72.275 | 740,000 | 0.042 | 1,090,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,010,000 | 28,560,000 | 71.400 | 540,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.037 | 287.600 | 630,000 | 28,700,000 | 71.750 | 320,000 | 0.036 | 310,000 | 0.036 |
| 16/01/2025 | 0.038 | 286.800 | 1,700,000 | 28,710,000 | 71.775 | 1,290,000 | 0.037 | 410,000 | 0.039 |
| 15/01/2025 | 0.035 | 282.400 | 90,000 | 29,590,000 | 73.975 | 90,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |