Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27820 BPALIBA@EC2601B (CALL)
Nominal 
0.310 -0.030 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.340 | 124.100 | 5,195,000 | 5,265,000 | 5.265 | 2,405,000 | 0.317 | 2,790,000 | 0.317 |
| 13/02/2025 | 0.265 | 116.700 | 5,410,000 | 4,880,000 | 4.880 | 3,520,000 | 0.284 | 1,890,000 | 0.313 |
| 12/02/2025 | 0.239 | 113.800 | 4,715,000 | 6,510,000 | 6.510 | 2,445,000 | 0.224 | 2,210,000 | 0.226 |
| 11/02/2025 | 0.167 | 104.900 | 255,000 | 6,745,000 | 6.745 | 80,000 | 0.179 | 175,000 | 0.175 |
| 10/02/2025 | 0.175 | 105.500 | 2,415,000 | 6,650,000 | 6.650 | 2,045,000 | 0.169 | 320,000 | 0.172 |
| 07/02/2025 | 0.141 | 100.000 | 3,810,000 | 8,375,000 | 8.375 | 1,845,000 | 0.137 | 1,775,000 | 0.138 |
| 06/02/2025 | 0.130 | 98.550 | 1,720,000 | 8,445,000 | 8.445 | 890,000 | 0.125 | 780,000 | 0.124 |
| 05/02/2025 | 0.128 | 97.550 | 795,000 | 8,555,000 | 8.555 | 560,000 | 0.124 | 235,000 | 0.127 |
| 04/02/2025 | 0.128 | 97.650 | 3,730,000 | 8,880,000 | 8.880 | 2,420,000 | 0.118 | 1,260,000 | 0.120 |
| 03/02/2025 | 0.100 | 94.000 | 3,720,000 | 10,040,000 | 10.040 | 2,495,000 | 0.093 | 1,210,000 | 0.093 |
| 28/01/2025 | 0.076 | 88.300 | 570,000 | 11,325,000 | 11.325 | 500,000 | 0.075 | 70,000 | 0.073 |
| 27/01/2025 | 0.071 | 87.250 | 1,275,000 | 11,755,000 | 11.755 | 1,050,000 | 0.071 | 210,000 | 0.071 |
| 24/01/2025 | 0.061 | 84.750 | 3,060,000 | 12,595,000 | 12.595 | 2,320,000 | 0.060 | 740,000 | 0.056 |
| 23/01/2025 | 0.053 | 82.900 | 1,080,000 | 14,175,000 | 14.175 | 500,000 | 0.056 | 580,000 | 0.054 |
| 22/01/2025 | 0.052 | 82.200 | 2,460,000 | 14,095,000 | 14.095 | 780,000 | 0.052 | 1,680,000 | 0.052 |
| 21/01/2025 | 0.062 | 84.800 | 725,000 | 13,195,000 | 13.195 | 540,000 | 0.062 | 125,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 5,380,000 | 13,610,000 | 13.610 | 3,310,000 | 0.062 | 1,600,000 | 0.062 |
| 17/01/2025 | 0.049 | 80.750 | 1,250,000 | 15,320,000 | 15.320 | 750,000 | 0.050 | 500,000 | 0.049 |
| 16/01/2025 | 0.050 | 80.450 | 640,000 | 15,570,000 | 15.570 | 180,000 | 0.055 | 460,000 | 0.051 |
| 15/01/2025 | 0.051 | 79.950 | 1,445,000 | 15,290,000 | 15.290 | 270,000 | 0.050 | 1,075,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |