Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.010 | 601.500 | 0 | 60,000,000 | 100.000 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 60,000,000 | 100.000 | ||||
| 09/12/2025 | 0.010 | 602.500 | 120,000 | 60,000,000 | 100.000 | ||||
| 08/12/2025 | 0.010 | 605.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 05/12/2025 | 0.010 | 610.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 60,000,000 | 100.000 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 60,000,000 | 100.000 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 60,000,000 | 100.000 | ||||
| 01/12/2025 | 0.010 | 619.500 | 1,250,000 | 60,000,000 | 100.000 | ||||
| 28/11/2025 | 0.010 | 611.500 | 11,430,000 | 60,000,000 | 100.000 | ||||
| 27/11/2025 | 0.013 | 611.500 | 820,000 | 60,000,000 | 100.000 | ||||
| 26/11/2025 | 0.019 | 619.500 | 2,400,000 | 60,000,000 | 100.000 | ||||
| 25/11/2025 | 0.025 | 625.000 | 3,270,000 | 60,000,000 | 100.000 | ||||
| 24/11/2025 | 0.026 | 624.500 | 1,060,000 | 60,000,000 | 100.000 | ||||
| 21/11/2025 | 0.019 | 610.000 | 3,160,000 | 60,000,000 | 100.000 | ||||
| 20/11/2025 | 0.028 | 621.000 | 2,380,000 | 60,000,000 | 100.000 | ||||
| 19/11/2025 | 0.035 | 622.500 | 3,600,000 | 60,000,000 | 100.000 | ||||
| 18/11/2025 | 0.040 | 623.500 | 14,980,000 | 60,000,000 | 100.000 | ||||
| 17/11/2025 | 0.056 | 636.500 | 11,940,000 | 60,000,000 | 100.000 | ||||
| 14/11/2025 | 0.074 | 641.000 | 11,160,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |