27823 DSALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 DSALIBA@EC2504A (CALL)

Nominal

0.065 -0.015 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.065	131.500	1,886,000
12/03/2025	0.080	134.800	310,000	25,549,000	85.163
11/03/2025	0.080	133.600	858,000	25,549,000	85.163
10/03/2025	0.134	134.500	0	25,549,000	85.163
07/03/2025	0.134	140.000	3,268,000	25,549,000	85.163
06/03/2025	0.132	140.800	879,000	25,549,000	85.163
05/03/2025	0.082	129.900	1,232,000	25,549,000	85.163
04/03/2025	0.100	127.800	0	25,549,000	85.163
03/03/2025	0.100	130.400	2,221,000	25,549,000	85.163
28/02/2025	0.074	127.500	10,518,000	25,549,000	85.163
27/02/2025	0.115	135.700	20,373,000	25,549,000	85.163
26/02/2025	0.116	136.900	9,382,000	25,549,000	85.163
25/02/2025	0.083	130.600	6,027,000	25,549,000	85.163
24/02/2025	0.111	135.700	19,219,000	25,549,000	85.163
21/02/2025	0.147	138.500	5,708,000	25,549,000	85.163
20/02/2025	0.066	120.900	6,957,000	25,549,000	85.163
19/02/2025	0.092	124.100	4,087,000	25,549,000	85.163
18/02/2025	0.107	126.300	2,101,000	25,549,000	85.163	40,000	0.100
17/02/2025	0.093	122.200	741,000	25,589,000	85.297			193,000	0.124
14/02/2025	0.109	124.100	2,187,000	25,396,000	84.653	100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.