27845 UBSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27845 UBSPDRG@EP2511A (PUT)

Nominal

0.098 -0.013 (-11.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.111	1,858.000	200,000	215,000	0.270	100,000	0.107	100,000	0.111
15/11/2024	0.117	1,843.000	7,500	215,000	0.270	7,500	0.116
14/11/2024	0.120	1,836.500	240,000	222,500	0.280	50,000	0.124	190,000	0.124
13/11/2024	0.109	1,872.000	20,000	82,500	0.100	20,000	0.108
12/11/2024	0.113	1,863.000	12,500	102,500	0.130	2,500	0.106	10,000	0.110
11/11/2024	0.094	1,914.000	45,000	95,000	0.120	35,000	0.092	10,000	0.094
08/11/2024	0.089	1,930.000	0	120,000	0.150
07/11/2024	0.095	1,912.500	435,000	120,000	0.150	320,000	0.099	65,000	0.096
06/11/2024	0.083	1,956.000	100,000	375,000	0.470			100,000	0.087
05/11/2024	0.081	1,963.000	0	275,000	0.340
04/11/2024	0.081	1,964.000	100,000	275,000	0.340	100,000	0.080
01/11/2024	0.077	1,973.500	0	375,000	0.470
31/10/2024	0.072	1,996.000	15,000	375,000	0.470			15,000	0.071
30/10/2024	0.072	2,000.000	12,500	360,000	0.450			12,500	0.074
29/10/2024	0.079	1,976.000	60,000	347,500	0.430	45,000	0.079	15,000	0.080
28/10/2024	0.083	1,965.500	145,000	377,500	0.470			145,000	0.083
25/10/2024	0.086	1,956.000	0	232,500	0.290
24/10/2024	0.086	1,961.500	140,000	232,500	0.290			140,000	0.087
23/10/2024	0.081	1,977.000	55,000	92,500	0.120			55,000	0.082
22/10/2024	0.089	1,963.500	0	37,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.