27847 UB-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27847 UB-HSI @EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	0	26,410,000	8.800
11/03/2025	0.010	23,782.140	0	26,410,000	8.800
10/03/2025	0.010	23,783.490	0	26,410,000	8.800
07/03/2025	0.010	24,231.300	0	26,410,000	8.800
06/03/2025	0.010	24,369.710	220,000	26,410,000	8.800
05/03/2025	0.011	23,594.210	300,000	26,410,000	8.800	200,000	0.011
04/03/2025	0.014	22,941.770	380,000	26,610,000	8.870	70,000	0.016	110,000	0.017
03/03/2025	0.015	23,006.270	700,000	26,570,000	8.860	700,000	0.015
28/02/2025	0.016	22,941.320	19,180,000	27,270,000	9.090	14,660,000	0.015
27/02/2025	0.011	23,718.290	4,490,000	41,930,000	13.980	3,500,000	0.012
26/02/2025	0.012	23,787.930	6,240,000	45,430,000	15.140	2,670,000	0.011	1,700,000	0.012
25/02/2025	0.014	23,034.020	5,670,000	46,400,000	15.470	3,190,000	0.013
24/02/2025	0.012	23,341.610	18,720,000	49,590,000	16.530	11,790,000	0.012	4,990,000	0.011
21/02/2025	0.013	23,477.920	35,690,000	56,390,000	18.800	18,670,000	0.012	15,750,000	0.012
20/02/2025	0.015	22,576.980	31,740,000	59,310,000	19.770	16,060,000	0.016	14,930,000	0.015
19/02/2025	0.014	22,944.240	28,300,000	60,440,000	20.150	11,110,000	0.015	15,920,000	0.015
18/02/2025	0.015	22,976.810	35,180,000	55,630,000	18.540	7,550,000	0.017	26,920,000	0.016
17/02/2025	0.020	22,616.230	42,840,000	36,260,000	12.090	19,890,000	0.018	19,910,000	0.017
14/02/2025	0.018	22,620.330	117,330,000	36,240,000	12.080	54,530,000	0.020	53,210,000	0.019
13/02/2025	0.026	21,814.370	141,070,000	37,560,000	12.520	69,210,000	0.022	70,100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.