Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27848 UBTENCT@EP2504A (PUT)
Nominal 
0.023 -0.008 (-25.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.031 | 474.800 | 79,190,000 | 20,150,000 | 6.720 | 37,400,000 | 0.034 | 32,000,000 | 0.033 |
| 13/02/2025 | 0.043 | 442.000 | 45,600,000 | 25,550,000 | 8.520 | 17,750,000 | 0.033 | 23,210,000 | 0.037 |
| 12/02/2025 | 0.032 | 444.200 | 45,650,000 | 20,090,000 | 6.700 | 13,680,000 | 0.037 | 28,620,000 | 0.036 |
| 11/02/2025 | 0.046 | 427.400 | 200,050,000 | 5,150,000 | 1.720 | 107,620,000 | 0.044 | 90,780,000 | 0.042 |
| 10/02/2025 | 0.043 | 437.000 | 1,896,330,000 | 21,990,000 | 7.330 | 936,410,000 | 0.043 | 955,800,000 | 0.043 |
| 07/02/2025 | 0.048 | 428.200 | 75,020,000 | 2,600,000 | 0.870 | 36,630,000 | 0.049 | 38,020,000 | 0.048 |
| 06/02/2025 | 0.062 | 420.400 | 350,000 | 1,210,000 | 0.400 | 100,000 | 0.072 | 250,000 | 0.066 |
| 05/02/2025 | 0.069 | 417.800 | 1,990,000 | 1,060,000 | 0.350 | 1,040,000 | 0.075 | 920,000 | 0.073 |
| 04/02/2025 | 0.068 | 420.800 | 16,150,000 | 1,180,000 | 0.390 | 7,460,000 | 0.071 | 8,030,000 | 0.069 |
| 03/02/2025 | 0.088 | 404.200 | 15,830,000 | 610,000 | 0.200 | 7,730,000 | 0.101 | 7,390,000 | 0.096 |
| 28/01/2025 | 0.093 | 401.200 | 2,420,000 | 950,000 | 0.320 | 1,000,000 | 0.090 | 1,420,000 | 0.090 |
| 27/01/2025 | 0.114 | 395.600 | 7,160,000 | 530,000 | 0.180 | 3,420,000 | 0.122 | 3,690,000 | 0.117 |
| 24/01/2025 | 0.130 | 390.600 | 1,760,000 | 260,000 | 0.090 | 820,000 | 0.142 | 940,000 | 0.136 |
| 23/01/2025 | 0.169 | 381.200 | 920,000 | 140,000 | 0.050 | 460,000 | 0.165 | 460,000 | 0.165 |
| 22/01/2025 | 0.169 | 383.400 | 340,000 | 140,000 | 0.050 | 170,000 | 0.162 | 170,000 | 0.161 |
| 21/01/2025 | 0.155 | 387.400 | 8,120,000 | 140,000 | 0.050 | 4,210,000 | 0.154 | 3,910,000 | 0.152 |
| 20/01/2025 | 0.152 | 389.800 | 830,000 | 440,000 | 0.150 | 270,000 | 0.157 | 560,000 | 0.154 |
| 17/01/2025 | 0.187 | 379.800 | 140,000 | 150,000 | 0.050 | 140,000 | 0.187 | ||
| 16/01/2025 | 0.177 | 382.400 | 140,000 | 290,000 | 0.100 | 140,000 | 0.188 | ||
| 15/01/2025 | 0.190 | 380.000 | 830,000 | 150,000 | 0.050 | 400,000 | 0.189 | 430,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |