27851 UB-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27851 UB-HSI @EC2504A (CALL)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.117	22,620.330	126,310,000	26,030,000	8.680	51,860,000	0.098	54,470,000	0.096
13/02/2025	0.076	21,814.370	185,000,000	23,420,000	7.810	108,030,000	0.096	73,150,000	0.095
12/02/2025	0.077	21,857.920	3,855,370,000	58,300,000	19.430	1,916,320,000	0.062	1,919,930,000	0.062
11/02/2025	0.056	21,294.860	4,287,080,000	54,690,000	18.230	2,129,410,000	0.069	2,145,580,000	0.069
10/02/2025	0.067	21,521.980	2,687,260,000	38,520,000	12.840	1,334,830,000	0.065	1,338,570,000	0.065
07/02/2025	0.053	21,133.540	59,370,000	34,780,000	11.590	35,690,000	0.050	19,630,000	0.051
06/02/2025	0.045	20,891.620	41,810,000	50,840,000	16.950	19,050,000	0.042	21,500,000	0.041
05/02/2025	0.042	20,597.090	6,448,430,000	48,390,000	16.130	3,213,100,000	0.041	3,216,110,000	0.041
04/02/2025	0.049	20,789.960	64,710,000	45,380,000	15.130	37,000,000	0.046	22,960,000	0.043
03/02/2025	0.035	20,217.260	70,930,000	59,420,000	19.810	27,490,000	0.031	41,960,000	0.030
28/01/2025	0.038	20,225.110	38,390,000	44,950,000	14.980	20,970,000	0.038	17,370,000	0.037
27/01/2025	0.036	20,197.770	43,810,000	48,550,000	16.180	19,490,000	0.038	22,340,000	0.037
24/01/2025	0.034	20,066.190	37,270,000	45,700,000	15.230	20,150,000	0.034	15,070,000	0.034
23/01/2025	0.028	19,700.560	43,090,000	50,780,000	16.930	20,970,000	0.031	21,650,000	0.032
22/01/2025	0.031	19,778.770	30,010,000	50,100,000	16.700	12,170,000	0.032	15,940,000	0.033
21/01/2025	0.040	20,106.550	50,010,000	46,330,000	15.440	24,540,000	0.041	24,090,000	0.040
20/01/2025	0.038	19,925.810	50,070,000	46,780,000	15.590	37,900,000	0.039	8,240,000	0.036
17/01/2025	0.029	19,584.060	8,350,000	76,440,000	25.480	4,030,000	0.029	4,320,000	0.029
16/01/2025	0.029	19,522.890	14,210,000	76,150,000	25.380	7,350,000	0.031	6,150,000	0.031
15/01/2025	0.027	19,286.070	7,520,000	77,350,000	25.780	5,320,000	0.027	2,200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.