Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27859 BP-TRIP@EC2505A (CALL)
Nominal 
0.039 -0.003 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.042 | 454.000 | 3,240,000 | 10,695,000 | 26.737 | 1,460,000 | 0.041 | 1,700,000 | 0.043 |
| 26/02/2025 | 0.055 | 476.200 | 5,135,000 | 10,455,000 | 26.138 | 2,865,000 | 0.058 | 2,270,000 | 0.058 |
| 25/02/2025 | 0.045 | 462.000 | 9,280,000 | 11,050,000 | 27.625 | 2,625,000 | 0.053 | 5,770,000 | 0.055 |
| 24/02/2025 | 0.117 | 524.500 | 9,580,000 | 7,905,000 | 19.762 | 3,835,000 | 0.120 | 4,425,000 | 0.117 |
| 21/02/2025 | 0.077 | 512.500 | 1,500,000 | 7,315,000 | 18.288 | 215,000 | 0.068 | 1,220,000 | 0.071 |
| 20/02/2025 | 0.081 | 512.000 | 2,975,000 | 6,310,000 | 15.775 | 1,365,000 | 0.086 | 1,610,000 | 0.088 |
| 19/02/2025 | 0.110 | 528.500 | 1,715,000 | 6,065,000 | 15.163 | 1,715,000 | 0.106 | ||
| 18/02/2025 | 0.125 | 530.500 | 5,110,000 | 4,350,000 | 10.875 | 2,295,000 | 0.125 | 2,815,000 | 0.126 |
| 17/02/2025 | 0.147 | 536.500 | 2,120,000 | 3,830,000 | 9.575 | 1,040,000 | 0.157 | 1,080,000 | 0.154 |
| 14/02/2025 | 0.182 | 556.000 | 5,360,000 | 3,790,000 | 9.475 | 3,485,000 | 0.168 | 1,795,000 | 0.167 |
| 13/02/2025 | 0.127 | 531.000 | 4,300,000 | 5,480,000 | 13.700 | 2,570,000 | 0.140 | 1,480,000 | 0.145 |
| 12/02/2025 | 0.121 | 524.000 | 2,160,000 | 6,570,000 | 16.425 | 500,000 | 0.119 | 1,510,000 | 0.117 |
| 11/02/2025 | 0.111 | 518.500 | 4,560,000 | 5,560,000 | 13.900 | 2,500,000 | 0.127 | 1,555,000 | 0.131 |
| 10/02/2025 | 0.162 | 545.000 | 2,555,000 | 6,505,000 | 16.262 | 1,845,000 | 0.155 | 700,000 | 0.148 |
| 07/02/2025 | 0.147 | 532.500 | 3,355,000 | 7,650,000 | 19.125 | 1,110,000 | 0.157 | 2,245,000 | 0.151 |
| 06/02/2025 | 0.166 | 542.500 | 9,680,000 | 6,515,000 | 16.287 | 4,890,000 | 0.159 | 4,725,000 | 0.155 |
| 05/02/2025 | 0.158 | 534.000 | 10,400,000 | 6,680,000 | 16.700 | 3,600,000 | 0.181 | 6,580,000 | 0.178 |
| 04/02/2025 | 0.260 | 570.500 | 1,330,000 | 3,700,000 | 9.250 | 870,000 | 0.252 | 410,000 | 0.247 |
| 03/02/2025 | 0.196 | 552.500 | 2,245,000 | 4,160,000 | 10.400 | 1,490,000 | 0.189 | 755,000 | 0.183 |
| 28/01/2025 | 0.184 | 548.000 | 100,000 | 4,895,000 | 12.237 | 90,000 | 0.178 | 10,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 09:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |