Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27864 BP-SMIC@EC2510B (CALL)
Nominal 
1.880 +0.140 (+8.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.740 | 45.550 | 100,000 | 8,085,000 | 16.170 | ||||
| 13/02/2025 | 1.810 | 46.000 | 70,000 | 8,085,000 | 16.170 | 10,000 | 2.000 | ||
| 12/02/2025 | 1.990 | 47.950 | 25,000 | 8,095,000 | 16.190 | 5,000 | 1.810 | ||
| 11/02/2025 | 1.790 | 45.300 | 340,000 | 8,100,000 | 16.200 | 290,000 | 1.810 | ||
| 10/02/2025 | 1.960 | 47.800 | 325,000 | 8,390,000 | 16.780 | 270,000 | 2.015 | ||
| 07/02/2025 | 1.870 | 46.650 | 175,000 | 8,660,000 | 17.320 | ||||
| 06/02/2025 | 1.970 | 47.900 | 90,000 | 8,660,000 | 17.320 | ||||
| 05/02/2025 | 1.730 | 44.700 | 20,000 | 8,660,000 | 17.320 | ||||
| 04/02/2025 | 1.780 | 45.450 | 585,000 | 8,660,000 | 17.320 | ||||
| 03/02/2025 | 1.480 | 41.900 | 165,000 | 8,660,000 | 17.320 | 100,000 | 1.321 | ||
| 28/01/2025 | 1.120 | 38.000 | 20,000 | 8,760,000 | 17.520 | 10,000 | 0.990 | ||
| 27/01/2025 | 1.110 | 38.150 | 70,000 | 8,770,000 | 17.540 | ||||
| 24/01/2025 | 1.380 | 41.300 | 70,000 | 8,770,000 | 17.540 | ||||
| 23/01/2025 | 1.220 | 39.050 | 675,000 | 8,770,000 | 17.540 | 310,000 | 1.439 | ||
| 22/01/2025 | 1.450 | 42.100 | 275,000 | 9,080,000 | 18.160 | 15,000 | 1.587 | ||
| 21/01/2025 | 1.480 | 41.900 | 1,070,000 | 9,095,000 | 18.190 | 540,000 | 1.448 | ||
| 20/01/2025 | 1.210 | 39.400 | 565,000 | 9,635,000 | 19.270 | 490,000 | 1.189 | ||
| 17/01/2025 | 1.240 | 39.450 | 1,645,000 | 10,125,000 | 20.250 | 1,125,000 | 1.160 | ||
| 16/01/2025 | 0.960 | 36.000 | 315,000 | 11,250,000 | 22.500 | 20,000 | 0.950 | ||
| 15/01/2025 | 1.080 | 37.200 | 325,000 | 11,270,000 | 22.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |