27865 BPJDCOM@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27865 BPJDCOM@EC2508A (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.108	156.700	340,000	845,000	1.056	340,000	0.108
11/03/2025	0.120	160.100	300,000	1,185,000	1.481			300,000	0.118
10/03/2025	0.127	162.300	290,000	885,000	1.106	10,000	0.144	280,000	0.132
07/03/2025	0.160	170.100	3,450,000	615,000	0.769	1,530,000	0.171	1,920,000	0.164
06/03/2025	0.205	179.000	55,000	225,000	0.281	20,000	0.199	35,000	0.201
05/03/2025	0.140	165.100	0	210,000	0.262
04/03/2025	0.127	160.200	390,000	210,000	0.262	190,000	0.128	200,000	0.123
03/03/2025	0.128	159.000	600,000	200,000	0.250	200,000	0.130	400,000	0.138
28/02/2025	0.134	160.600	200,000	0	0.000	200,000	0.133
27/02/2025	0.160	167.200	20,000	200,000	0.250	10,000	0.158	10,000	0.162
26/02/2025	0.166	168.100	200,000	200,000	0.250			200,000	0.166
25/02/2025	0.119	155.000	20,000	0	0.000	10,000	0.124	10,000	0.124
24/02/2025	0.142	161.100	0	0	0.000
21/02/2025	0.140	161.600	0	0	0.000
20/02/2025	0.110	153.700	0	0	0.000
19/02/2025	0.113	154.200	50,000	0	0.000	25,000	0.104	25,000	0.104
18/02/2025	0.120	156.600	0	0	0.000
17/02/2025	0.123	157.100	200,000	0	0.000	100,000	0.124	100,000	0.124
14/02/2025		163.000	0	0	0.000
13/02/2025		151.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.