27866 BPJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27866 BPJDCOM@EC2511A (CALL)

Nominal

0.140 -0.021 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.161	163.000	885,000	1,495,000	1.869	785,000	0.147	100,000	0.143
13/02/2025	0.124	151.500	1,275,000	2,180,000	2.725	405,000	0.129	870,000	0.134
12/02/2025	0.138	156.100	300,000	1,715,000	2.144			300,000	0.135
11/02/2025	0.146	158.500	50,000	1,415,000	1.769	50,000	0.157
10/02/2025	0.158	161.500	640,000	1,465,000	1.831	500,000	0.154	100,000	0.158
07/02/2025	0.144	157.100	800,000	1,865,000	2.331			800,000	0.145
06/02/2025	0.146	157.700	440,000	1,065,000	1.331	440,000	0.136
05/02/2025	0.142	156.500	440,000	1,505,000	1.881			440,000	0.144
04/02/2025	0.166	162.100	550,000	1,065,000	1.331	550,000	0.160
03/02/2025	0.134	151.900	400,000	1,615,000	2.019	100,000	0.134	300,000	0.127
28/01/2025	0.147	156.900	200,000	1,415,000	1.769	200,000	0.147
27/01/2025	0.149	157.300	110,000	1,615,000	2.019	105,000	0.152	5,000	0.153
24/01/2025	0.143	155.700	0	1,715,000	2.144
23/01/2025	0.128	151.200	5,000	1,715,000	2.144			5,000	0.135
22/01/2025	0.135	151.600	370,000	1,710,000	2.138	70,000	0.143	300,000	0.138
21/01/2025	0.165	158.400	0	1,480,000	1.850
20/01/2025	0.160	157.400	3,350,000	1,480,000	1.850	2,210,000	0.159	1,140,000	0.158
17/01/2025	0.124	146.700	150,000	2,550,000	3.188	150,000	0.117
16/01/2025	0.106	140.100	0	2,700,000	3.375
15/01/2025	0.102	137.100	150,000	2,700,000	3.375	150,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.