27872 BITENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27872 BITENCT@EC2506A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.050	393.800	0	11,320,000	16.171
25/11/2024	0.050	395.200	250,000	11,320,000	16.171
22/11/2024	0.059	400.600	0	11,320,000	16.171
21/11/2024	0.062	407.600	1,370,000	11,320,000	16.171	1,300,000	0.065
20/11/2024	0.069	410.800	30,000	12,620,000	18.029	30,000	0.069
19/11/2024	0.068	406.200	0	12,650,000	18.071
18/11/2024	0.068	404.200	0	12,650,000	18.071
15/11/2024	0.068	401.000	0	12,650,000	18.071
14/11/2024	0.070	403.400	480,000	12,650,000	18.071	10,000	0.073
13/11/2024	0.066	403.800	1,240,000	12,660,000	18.086
12/11/2024	0.067	403.800	2,190,000	12,660,000	18.086			1,120,000	0.069
11/11/2024	0.071	413.200	2,920,000	11,540,000	16.486	40,000	0.068	1,000,000	0.073
08/11/2024	0.088	420.800	3,830,000	10,580,000	15.114			1,900,000	0.091
07/11/2024	0.089	428.400	1,130,000	8,680,000	12.400	100,000	0.081	1,000,000	0.089
06/11/2024	0.080	419.800	0	7,780,000	11.114
05/11/2024	0.081	427.800	200,000	7,780,000	11.114
04/11/2024	0.072	419.000	1,000,000	7,780,000	11.114			1,000,000	0.070
01/11/2024	0.074	419.200	1,630,000	6,780,000	9.686	1,630,000	0.075
31/10/2024	0.063	404.600	0	8,410,000	12.014
30/10/2024	0.069	411.000	40,000	8,410,000	12.014			30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.