Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27895 JPMTUAN@EC2506C (CALL)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.079 | 169.900 | 2,220,000 | 13,280,000 | 6.640 | 1,720,000 | 0.075 | 500,000 | 0.074 |
| 13/02/2025 | 0.058 | 159.700 | 15,740,000 | 14,500,000 | 7.250 | 7,350,000 | 0.065 | 6,460,000 | 0.059 |
| 12/02/2025 | 0.050 | 155.200 | 1,200,000 | 15,390,000 | 7.695 | 250,000 | 0.049 | 950,000 | 0.045 |
| 11/02/2025 | 0.065 | 161.800 | 6,040,000 | 14,690,000 | 7.345 | 4,730,000 | 0.067 | 1,310,000 | 0.066 |
| 10/02/2025 | 0.068 | 162.700 | 1,480,000 | 18,110,000 | 9.055 | 1,450,000 | 0.065 | 20,000 | 0.061 |
| 07/02/2025 | 0.050 | 154.100 | 4,060,000 | 19,540,000 | 9.770 | 530,000 | 0.050 | 3,530,000 | 0.051 |
| 06/02/2025 | 0.044 | 150.100 | 500,000 | 16,540,000 | 8.270 | 500,000 | 0.043 | ||
| 05/02/2025 | 0.046 | 150.900 | 200,000 | 16,040,000 | 8.020 | 200,000 | 0.046 | ||
| 04/02/2025 | 0.048 | 150.800 | 800,000 | 15,840,000 | 7.920 | 300,000 | 0.044 | 500,000 | 0.048 |
| 03/02/2025 | 0.034 | 142.300 | 2,630,000 | 15,640,000 | 7.820 | 1,060,000 | 0.034 | 1,510,000 | 0.034 |
| 28/01/2025 | 0.046 | 148.200 | 1,370,000 | 15,190,000 | 7.595 | 1,170,000 | 0.051 | 200,000 | 0.051 |
| 27/01/2025 | 0.049 | 149.700 | 2,130,000 | 16,160,000 | 8.080 | 580,000 | 0.054 | 1,550,000 | 0.051 |
| 24/01/2025 | 0.049 | 150.000 | 3,090,000 | 15,190,000 | 7.595 | 910,000 | 0.055 | 2,180,000 | 0.050 |
| 23/01/2025 | 0.054 | 151.100 | 0 | 13,920,000 | 6.960 | ||||
| 22/01/2025 | 0.056 | 152.500 | 0 | 13,920,000 | 6.960 | ||||
| 21/01/2025 | 0.072 | 158.500 | 630,000 | 13,920,000 | 6.960 | 340,000 | 0.073 | 290,000 | 0.070 |
| 20/01/2025 | 0.064 | 155.500 | 2,740,000 | 13,970,000 | 6.985 | 1,740,000 | 0.059 | 900,000 | 0.064 |
| 17/01/2025 | 0.050 | 147.800 | 510,000 | 14,810,000 | 7.405 | 370,000 | 0.050 | 70,000 | 0.048 |
| 16/01/2025 | 0.049 | 147.600 | 24,230,000 | 15,110,000 | 7.555 | 11,980,000 | 0.052 | 2,770,000 | 0.052 |
| 15/01/2025 | 0.045 | 144.500 | 19,280,000 | 24,320,000 | 12.160 | 240,000 | 0.045 | 9,590,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |