27911 CTALIBA@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27911 CTALIBA@EC2604B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.023	173.500	50,000	100,000	0.060			50,000	0.023
27/01/2026	0.018	169.900	0	50,000	0.030
26/01/2026	0.018	165.200	0	50,000	0.030
23/01/2026	0.019	168.500	570,000	50,000	0.030	450,000	0.019	60,000	0.019
22/01/2026	0.014	164.800	0	440,000	0.240
21/01/2026	0.014	163.200	0	440,000	0.240
20/01/2026	0.012	159.700	300,000	440,000	0.240	10,000	0.012
19/01/2026	0.016	160.400	50,000	450,000	0.250
16/01/2026	0.018	166.200	670,000	450,000	0.250	310,000	0.020	360,000	0.020
15/01/2026	0.019	164.600	1,230,000	400,000	0.220	480,000	0.019	530,000	0.022
14/01/2026	0.023	169.000	0	350,000	0.190
13/01/2026	0.016	159.900	0	350,000	0.190
12/01/2026	0.013	154.300	0	350,000	0.190
09/01/2026	0.013	146.500	0	350,000	0.190
08/01/2026	0.013	142.600	0	350,000	0.190
07/01/2026	0.013	145.900	0	350,000	0.190
06/01/2026	0.013	150.800	0	350,000	0.190
05/01/2026	0.013	152.800	0	350,000	0.190
02/01/2026	0.013	149.000	0	350,000	0.190
31/12/2025	0.013	142.800	0	350,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.