27916 JP-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27916 JP-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	0	150,170,000	50.057
11/03/2025	0.010	23,782.140	0	150,170,000	50.057
10/03/2025	0.010	23,783.490	0	150,170,000	50.057
07/03/2025	0.010	24,231.300	0	150,170,000	50.057
06/03/2025	0.010	24,369.710	0	150,170,000	50.057
05/03/2025	0.010	23,594.210	0	150,170,000	50.057
04/03/2025	0.010	22,941.770	6,010,000	150,170,000	50.057	5,510,000	0.011
03/03/2025	0.010	23,006.270	2,560,000	155,680,000	51.893
28/02/2025	0.011	22,941.320	33,560,000	155,680,000	51.893	9,650,000	0.012	2,080,000	0.012
27/02/2025	0.010	23,718.290	2,020,000	163,250,000	54.417
26/02/2025	0.010	23,787.930	0	163,250,000	54.417
25/02/2025	0.010	23,034.020	12,260,000	163,250,000	54.417	3,940,000	0.011	1,350,000	0.011
24/02/2025	0.010	23,341.610	4,880,000	165,840,000	55.280	2,930,000	0.010
21/02/2025	0.010	23,477.920	7,090,000	168,770,000	56.257
20/02/2025	0.011	22,576.980	19,500,000	168,770,000	56.257	13,270,000	0.012	1,150,000	0.011
19/02/2025	0.010	22,944.240	10,200,000	180,890,000	60.297	980,000	0.011	180,000	0.011
18/02/2025	0.012	22,976.810	86,640,000	181,690,000	60.563	17,370,000	0.011	38,760,000	0.012
17/02/2025	0.014	22,616.230	90,360,000	160,300,000	53.433	41,020,000	0.014	33,520,000	0.013
14/02/2025	0.013	22,620.330	105,580,000	167,800,000	55.933	36,490,000	0.015	54,470,000	0.015
13/02/2025	0.020	21,814.370	85,160,000	149,820,000	49.940	34,190,000	0.016	29,730,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.