27925 CT-CATL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27925 CT-CATL@EC2603A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.019	515.000	0	5,580,000	7.970
22/12/2025	0.019	509.500	2,500,000	5,580,000	7.970	2,500,000	0.019
19/12/2025	0.017	505.000	100,000	8,080,000	11.540	100,000	0.017
18/12/2025	0.014	494.000	10,000	8,180,000	11.690			10,000	0.013
17/12/2025	0.016	511.000	0	8,170,000	11.670
16/12/2025	0.016	506.000	10,000	8,170,000	11.670	10,000	0.016
15/12/2025	0.020	519.000	0	8,180,000	11.690
12/12/2025	0.020	516.000	0	8,180,000	11.690
11/12/2025	0.017	508.000	400,000	8,180,000	11.690	400,000	0.019
10/12/2025	0.019	498.400	80,000	8,580,000	12.260	80,000	0.019
09/12/2025	0.020	496.000	0	8,660,000	12.370
08/12/2025	0.020	506.500	0	8,660,000	12.370
05/12/2025	0.018	490.400	80,000	8,660,000	12.370	80,000	0.018
04/12/2025	0.014	483.000	0	8,740,000	12.490
03/12/2025	0.014	473.600	700,000	8,740,000	12.490	700,000	0.014
02/12/2025	0.016	477.800	80,000	9,440,000	13.490	80,000	0.016
01/12/2025	0.016	483.000	0	9,520,000	13.600
28/11/2025	0.014	472.000	0	9,520,000	13.600
27/11/2025	0.013	470.000	200,000	9,520,000	13.600	200,000	0.013
26/11/2025	0.015	467.200	500,000	9,720,000	13.890	500,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.