27937 MS-HUAP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 MS-HUAP@EC2611A (CALL)

Nominal

0.340 -0.065 (-16.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.405	6.890	2,568,000	30,000	0.044	1,286,000	0.429	1,232,000	0.431
12/05/2026	0.390	6.840	3,628,000	84,000	0.124	1,814,000	0.385	1,764,000	0.384
11/05/2026	0.370	6.760	4,958,000	134,000	0.197	2,460,000	0.366	2,494,000	0.369
08/05/2026	0.320	6.580	1,812,000	100,000	0.147	906,000	0.319	906,000	0.327
07/05/2026	0.320	6.590	2,028,000	100,000	0.147	964,000	0.337	1,064,000	0.342
06/05/2026	0.280	6.450	100,000	0	0.000	100,000	0.255
05/05/2026	0.245	6.260	0	100,000	0.147
04/05/2026	0.246	6.270	3,900,000	100,000	0.147	1,900,000	0.240	2,000,000	0.241
30/04/2026	0.255	6.250	0	0	0.000
29/04/2026	0.290	6.410	0	0	0.000
28/04/2026	0.290	6.360	0	0	0.000
27/04/2026	0.295	6.380	464,000	0	0.000	232,000	0.295	232,000	0.284
24/04/2026	0.295	6.360	156,000	0	0.000	78,000	0.280	78,000	0.275
23/04/2026	0.280	6.340	0	0	0.000
22/04/2026	0.280	6.300	0	0	0.000
21/04/2026	0.285	6.340	1,520,000	0	0.000	760,000	0.300	760,000	0.284
20/04/2026	0.260	6.240	664,000	0	0.000	332,000	0.255	332,000	0.252
17/04/2026	0.255	6.190	172,000	0	0.000	86,000	0.258	86,000	0.255
16/04/2026	0.265	6.210	0	0	0.000
15/04/2026	0.265	6.230	540,000	0	0.000	320,000	0.240	220,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.