27952 CIHESAI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27952 CIHESAI@EC2610A (CALL)

Nominal

0.270 +0.049 (+22.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.221	159.300	16,800,000	4,000	0.010	8,400,000	0.227	8,400,000	0.227
20/05/2026	0.221	158.500	7,092,000	4,000	0.010	3,540,000	0.221	3,544,000	0.220
19/05/2026	0.295	174.200	40,000	0	0.000	20,000	0.289	20,000	0.280
18/05/2026	0.320	176.400	0	0	0.000
15/05/2026	0.335	178.800	0	0	0.000
14/05/2026	0.360	184.500	0	0	0.000
13/05/2026	0.310	175.700	26,000	0	0.000	26,000	0.300
12/05/2026	0.285	168.900	8,000	26,000	0.070	2,000	0.310	6,000	0.295
11/05/2026	0.305	173.000	58,000	22,000	0.060	42,000	0.301	16,000	0.309
08/05/2026	0.310	173.400	40,000	48,000	0.120	16,000	0.316	24,000	0.306
07/05/2026	0.345	178.800	80,000	40,000	0.100	38,000	0.308	42,000	0.343
06/05/2026	0.290	168.600	12,000	36,000	0.090	12,000	0.293
05/05/2026	0.285	169.300	22,000	48,000	0.120			22,000	0.279
04/05/2026	0.310	172.500	26,000	26,000	0.070			26,000	0.314
30/04/2026		173.000	0	0	0.000
29/04/2026		180.700	0	0	0.000
28/04/2026		181.100	0	0	0.000
27/04/2026		185.500	0	0	0.000
24/04/2026		169.100	0	0	0.000
23/04/2026		169.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.