27959 CIMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27959 CIMTUAN@EP2504B (PUT)

Nominal

0.142 -0.021 (-12.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.163	168.900	26,160,000	50,000	0.070	12,540,000	0.162	12,540,000	0.161
14/02/2025	0.162	169.900	19,060,000	50,000	0.070	9,520,000	0.173	9,520,000	0.174
13/02/2025	0.213	159.700	15,860,000	50,000	0.070	7,930,000	0.191	7,930,000	0.189
12/02/2025	0.239	155.200	1,300,000	50,000	0.070	1,200,000	0.228
11/02/2025	0.197	161.800	400,000	1,250,000	1.790			400,000	0.190
10/02/2025	0.198	162.700	800,000	850,000	1.210			800,000	0.205
07/02/2025	0.249	154.100	0	50,000	0.070
06/02/2025	0.270	150.100	0	50,000	0.070
05/02/2025	0.270	150.900	0	50,000	0.070
04/02/2025	0.270	150.800	0	50,000	0.070
03/02/2025	0.315	142.300	0	50,000	0.070
28/01/2025	0.270	148.200	0	50,000	0.070
27/01/2025	0.270	149.700	0	50,000	0.070
24/01/2025	0.270	150.000	0	50,000	0.070
23/01/2025	0.265	151.100	1,460,000	50,000	0.070	730,000	0.250	730,000	0.249
22/01/2025	0.265	152.500	3,860,000	50,000	0.070	2,030,000	0.249	1,830,000	0.247
21/01/2025	0.225	158.500	77,630,000	250,000	0.360	37,270,000	0.230	37,420,000	0.232
20/01/2025	0.242	155.500	7,380,000	100,000	0.140	3,790,000	0.229	3,530,000	0.229
17/01/2025	0.290	147.800	0	360,000	0.510
16/01/2025	0.295	147.600	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.