27966 MS-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27966 MS-HSI @EC2504A (CALL)

Nominal

0.100 -0.008 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.108	22,620.330	27,260,000	8,740,000	6.288	12,020,000	0.103	6,540,000	0.085
13/02/2025	0.067	21,814.370	29,440,000	14,220,000	10.230	21,480,000	0.083	4,830,000	0.083
12/02/2025	0.069	21,857.920	28,850,000	30,870,000	22.209	13,960,000	0.060	7,980,000	0.064
11/02/2025	0.050	21,294.860	18,960,000	36,850,000	26.511	6,650,000	0.062	7,340,000	0.052
10/02/2025	0.059	21,521.980	18,290,000	36,160,000	26.014	8,490,000	0.058	6,520,000	0.058
07/02/2025	0.047	21,133.540	5,710,000	38,130,000	27.432	2,730,000	0.046	1,690,000	0.047
06/02/2025	0.040	20,891.620	1,930,000	39,170,000	28.180	740,000	0.038	410,000	0.039
05/02/2025	0.036	20,597.090	10,570,000	39,500,000	28.417	8,950,000	0.036
04/02/2025	0.042	20,789.960	26,390,000	48,450,000	34.856	11,390,000	0.039
03/02/2025	0.028	20,217.260	37,900,000	59,840,000	43.050	13,750,000	0.026	14,650,000	0.023
28/01/2025	0.031	20,225.110	18,870,000	58,940,000	42.403	7,360,000	0.032	10,260,000	0.030
27/01/2025	0.031	20,197.770	29,150,000	56,040,000	40.317	14,050,000	0.033	10,790,000	0.032
24/01/2025	0.030	20,066.190	22,560,000	59,300,000	42.662	10,120,000	0.029	8,350,000	0.029
23/01/2025	0.024	19,700.560	9,590,000	61,070,000	43.935	3,720,000	0.028	4,420,000	0.028
22/01/2025	0.026	19,778.770	6,750,000	60,370,000	43.432	2,770,000	0.028	1,290,000	0.027
21/01/2025	0.035	20,106.550	12,890,000	61,850,000	44.496	7,790,000	0.036	4,530,000	0.035
20/01/2025	0.033	19,925.810	10,540,000	65,110,000	46.842	7,620,000	0.033	1,440,000	0.031
17/01/2025	0.026	19,584.060	4,990,000	71,290,000	51.288	4,990,000	0.025
16/01/2025	0.025	19,522.890	18,160,000	76,280,000	54.878	7,150,000	0.028	5,370,000	0.025
15/01/2025	0.023	19,286.070	35,820,000	78,060,000	56.158	16,730,000	0.022	15,940,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.