27976 MBLFGHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.114 +0.001 (+0.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.113	10.380	175,000	925,000	2.312	50,000	0.112	125,000	0.112
13/02/2025	0.111	10.240	425,000	850,000	2.125	250,000	0.113	175,000	0.112
12/02/2025	0.114	10.500	450,000	925,000	2.312	150,000	0.112	300,000	0.116
11/02/2025	0.104	9.720	50,000	775,000	1.938	25,000	0.105	25,000	0.105
10/02/2025	0.108	10.020	50,000	775,000	1.938	25,000	0.108	25,000	0.108
07/02/2025	0.108	9.990	50,000	775,000	1.938	25,000	0.108	25,000	0.106
06/02/2025	0.105	9.800	0	775,000	1.938
05/02/2025	0.105	9.720	0	775,000	1.938
04/02/2025	0.105	9.810	0	775,000	1.938
03/02/2025	0.102	9.630	50,000	775,000	1.938	25,000	0.100	25,000	0.100
28/01/2025	0.107	9.820	0	775,000	1.938
27/01/2025	0.107	9.840	0	775,000	1.938
24/01/2025	0.105	9.620	0	775,000	1.938
23/01/2025	0.105	9.630	150,000	775,000	1.938	150,000	0.105
22/01/2025	0.106	9.710	0	925,000	2.312
21/01/2025	0.111	10.100	0	925,000	2.312
20/01/2025	0.109	9.880	0	925,000	2.312
17/01/2025	0.109	9.890	50,000	925,000	2.312	25,000	0.107	25,000	0.105
16/01/2025	0.106	9.660	50,000	925,000	2.312	25,000	0.105	25,000	0.105
15/01/2025	0.103	9.400	0	925,000	2.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.